Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0015 | -12.5 | 0.012 | 0.015 | 0.0105 | 1240263 | 0.01262044 | DE |
| 4 | -0.0005 | -4.54545454545 | 0.011 | 0.017 | 0.009 | 2826473 | 0.0129941 | DE |
| 12 | -0.0015 | -12.5 | 0.012 | 0.017 | 0.009 | 1488900 | 0.01214121 | DE |
| 26 | -0.0055 | -34.375 | 0.016 | 0.02 | 0.009 | 906586 | 0.01300605 | DE |
| 52 | -0.0065 | -38.2352941176 | 0.017 | 0.047 | 0.009 | 1130353 | 0.0186045 | DE |
| 156 | -0.0865 | -89.175257732 | 0.097 | 0.195 | 0.009 | 864260 | 0.05507743 | DE |
| 260 | 0.0085 | 425 | 0.002 | 0.195 | 0.002 | 2062906 | 0.0245504 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.01 | 2193382 |
| 1742879700 | 0.011 | -0.003 | -21.43 | 0.014 | 0.014 | 0.011 | 2255443 |
| 1742793300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 118680 |
| 1742534100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 2457562 |
| 1742447700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 950475 |
| 1742361300 | 0.012 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 419157 |
| 1742274900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.013 | 0.012 | 2389778 |
| 1742188500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 2412224 |
| 1741929300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 177696 |
| 1741842900 | 0.012 | 0 | 0.00 | 0.0125 | 0.013 | 0.011 | 1623510 |
| 1741756500 | 0.012 | -0.004 | -25.00 | 0.015 | 0.015 | 0.012 | 8713105 |
| 1741670100 | 0.016 | 0.006 | 60.00 | 0.011 | 0.017 | 0.011 | 18964406 |
| 1741583700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1137557 |
| 1741324500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1646661 |
| 1741238100 | 0.009 | -0.0005 | -5.26 | 0.01 | 0.01 | 0.009 | 2836482 |
| 1741151700 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 1067967 |
| 1741065300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1740978900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 2379296 |
| 1740719700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740633300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 716521 |
| 1740546900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 609999 |
| 1740460500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 50000 |
| 1740374100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1740114900 | 0.01 | -0.0005 | -4.76 | 0.011 | 0.011 | 0.01 | 304645 |
| 1740028500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 273599 |
| 1739942100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 710486 |
| 1739855700 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 781886 |
| 1739769300 | 0.011 | 0.001 | 10.00 | 0.013 | 0.013 | 0.01 | 8481774 |
| 1739510100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.009 | 1092135 |
| 1739423700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 174793 |
| 1739337300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1739250900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 342907 |
| 1739164500 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.011 | 0.009 | 5122802 |
| 1738905300 | 0.0095 | 0.0005 | 5.56 | 0.009 | 0.0095 | 0.009 | 20000 |
| 1738818900 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 439700 |
| 1738732500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 378697 |
| 1738646100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 316135 |
| 1738559700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 230861 |
| 1738300500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1738214100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 343424 |
| 1738127700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 516000 |
| 1738041300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 79302 |
| 1737695700 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 500658 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1737522900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 300393 |
| 1737436500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 14285 |
| 1737350100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 100000 |
| 1737090900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 559621 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 63550 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1736745300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99 |
| 1736486100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1804387 |
| 1736399700 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 974843 |
| 1736313300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736226900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 288518 |
| 1736140500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 219725 |
| 1735881300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 412151 |
| 1735790460 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735617660 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 7500 |
| 1735535700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735276500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 8695 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
