Dati storici Aruma Resources Ltd - AAJ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.006	-37.5	0.016	0.0175	0.009	14056878	0.01174167	DE
4	-0.003	-23.0769230769	0.013	0.0175	0.009	7449536	0.01272565	DE
12	-0.002	-16.6666666667	0.012	0.018	0.009	6090147	0.01340109	DE
26	-0.005	-33.3333333333	0.015	0.04	0.009	6394477	0.01759961	DE
52	0.001	11.1111111111	0.009	0.04	0.007	4467169	0.01701538	DE
156	-0.036	-78.2608695652	0.046	0.049	0.007	2206534	0.01741951	DE
260	-0.053	-84.126984127	0.063	0.195	0.007	1660770	0.0333574	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782368100	0.009	0	0.00	0.01	0.01	0.009	903409
1782281700	0.009	-0.001	-10.00	0.01	0.01	0.009	10480595
1782195300	0.01	-0.001	-9.09	0.011	0.011	0.01	1131379
1782108900	0.011	0	0.00	0.012	0.012	0.01	12597378
1781849700	0.011	-0.002	-15.38	0.013	0.013	0.011	8964863
1781763300	0.013	-0.003	-18.75	0.016	0.0175	0.013	37110173
1781676900	0.016	0	0.00	0.017	0.017	0.016	2787532
1781590500	0.016	0	0.00	0.016	0.017	0.015	5282661
1781504100	0.016	0.001	6.67	0.015	0.016	0.015	8136183
1781244900	0.015	0.001	7.14	0.014	0.015	0.014	10192962
1781158500	0.014	0.002	16.67	0.011	0.015	0.011	12605602
1781072100	0.012	0	0.00	0.012	0.012	0.012	11689274
1780985700	0.012	0.0005	4.35	0.012	0.013	0.012	7516183
1780640100	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	1787198
1780553700	0.012	-0.0005	-4.00	0.012	0.012	0.012	1333193
1780467300	0.0125	0.0005	4.17	0.012	0.013	0.012	2451409
1780380900	0.012	0	0.00	0.012	0.012	0.012	405005
1780294500	0.012	0.0005	4.35	0.0115	0.012	0.011	4306440
1780035300	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	162500
1779948900	0.012	-0.0005	-4.00	0.013	0.013	0.012	2600652
1779862500	0.0125	-0.0005	-3.85	0.013	0.013	0.012	3625000
1779776100	0.013	0.001	8.33	0.013	0.013	0.013	1530780
1779689700	0.012	0	0.00	0.013	0.013	0.012	1627642
1779430500	0.012	0	0.00	0.012	0.013	0.011	9040950
1779344100	0.012	-0.001	-7.69	0.013	0.013	0.012	7335151
1779257700	0.013	-0.001	-7.14	0.014	0.014	0.013	5293752
1779171300	0.014	0	0.00	0.014	0.015	0.014	4335124
1779084900	0.014	0	0.00	0.015	0.015	0.014	1714035
1778825700	0.014	0	0.00	0.015	0.015	0.014	2574574
1778739300	0.014	0.001	7.69	0.013	0.0145	0.013	5004748
1778652900	0.013	0.001	8.33	0.013	0.013	0.012	6217687
1778566500	0.012	0	0.00	0.012	0.012	0.012	1736124
1778480100	0.012	0	0.00	0.013	0.013	0.011	6176414
1778220900	0.012	0	0.00	0.013	0.013	0.012	1562089
1778134500	0.012	0.001	9.09	0.012	0.013	0.011	7468641
1778048100	0.011	-0.001	-8.33	0.0115	0.012	0.011	2416733
1777961700	0.012	0.0005	4.35	0.012	0.012	0.01	5291201
1777875300	0.0115	-0.0015	-11.54	0.013	0.013	0.011	5987675
1777616100	0.013	-0.0005	-3.70	0.014	0.014	0.013	6499518
1777529700	0.0135	-0.0005	-3.57	0.014	0.014	0.0135	4154749
1777443300	0.014	-0.001	-6.67	0.015	0.015	0.014	732964
1777356900	0.015	-0.001	-6.25	0.015	0.016	0.015	2316835
1777270500	0.016	0.0015	10.34	0.015	0.017	0.015	7936468
1777011300	0.0145	-0.0005	-3.33	0.014	0.016	0.014	6605278
1776924900	0.015	0	0.00	0.015	0.015	0.014	4554664
1776838500	0.015	0.001	7.14	0.013	0.015	0.013	11199423
1776752100	0.014	0	0.00	0.014	0.015	0.014	3629536
1776665700	0.014	-0.003	-17.65	0.017	0.017	0.0135	23819695
1776406500	0.017	0	0.00	0.018	0.018	0.016	8022095
1776320100	0.017	0.002	13.33	0.017	0.018	0.015	12779610
1776233700	0.015	0.003	25.00	0.013	0.015	0.012	24033646
1776147300	0.012	0	0.00	0.013	0.013	0.012	789976
1776060900	0.012	-0.001	-7.69	0.012	0.012	0.011	1313767
1775801700	0.013	0	0.00	0.013	0.013	0.013	3020
1775715300	0.013	0.001	8.33	0.013	0.013	0.012	1095584
1775628900	0.012	0	0.00	0.012	0.012	0.0115	2299306
1775542500	0.012	0.0005	4.35	0.0115	0.012	0.0115	1241450
1775106900	0.0115	-0.0015	-11.54	0.012	0.013	0.0115	3631313
1775020500	0.013	0.001	8.33	0.013	0.014	0.012	16649222
1774934100	0.012	0.0015	14.29	0.0105	0.012	0.0105	3339855
1774847700	0.0105	-0.0025	-19.23	0.012	0.012	0.0105	4528870
1774588500	0.013	0.001	8.33	0.012	0.014	0.012	6044811
1774502100	0.012	0.002	20.00	0.011	0.013	0.011	4363912

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aruma Resources Ltd (AAJ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aruma Resources Ltd (AAJ)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci