Dati storici Alfabs Australia Ltd - AAL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.005	-2	0.25	0.28	0.23	85348	0.24979544	DE
4	-0.045	-15.5172413793	0.29	0.305	0.23	91188	0.26742347	DE
12	-0.07	-22.2222222222	0.315	0.34	0.23	60296	0.28925588	DE
26	-0.155	-38.75	0.4	0.5	0.23	76213	0.34599717	DE
52	-0.095	-27.9411764706	0.34	0.59	0.23	82416	0.39799037	DE
156	-0.015	-5.76923076923	0.26	0.59	0.205	118505	0.34478156	DE
260	-0.015	-5.76923076923	0.26	0.59	0.205	118505	0.34478156	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781590500	0.25	-0.005	-1.96	0.25	0.26	0.245	192529
1781504100	0.255	0	0.00	0.2525	0.275	0.25	61398
1781244900	0.255	0	0.00	0.26	0.26	0.255	45607
1781158500	0.255	0.025	10.87	0.24	0.255	0.235	209311
1781072100	0.23	-0.005	-2.13	0.23	0.23	0.23	2500
1780985700	0.235	-0.015	-6.00	0.25	0.25	0.23	107925
1780640100	0.25	-0.01	-3.85	0.26	0.26	0.23	338592
1780553700	0.26	-0.015	-5.45	0.275	0.275	0.25	282386
1780467300	0.275	-0.015	-5.17	0.275	0.2849999	0.275	36577
1780380900	0.29	0	0.00	0.29	0.29	0.29	52589
1780294500	0.29	-0.0075	-2.52	0.3	0.3	0.2824999	22324
1780035300	0.2975	0.0175	6.25	0.28	0.2975	0.26	104982
1779948900	0.28	-0.005	-1.75	0.2849999	0.2849999	0.275	32000
1779862500	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	3042
1779776100	0.2849999	-0.01	-3.39	0.2849999	0.2849999	0.28	88033
1779689700	0.295	-0.005	-1.67	0.3	0.3	0.28	94330
1779430500	0.3	0	0.00	0.3	0.3	0.3	0
1779344100	0.3	-0.0025	-0.83	0.3	0.3	0.3	134
1779257700	0.3025	-0.0025	-0.82	0.305	0.305	0.28	86170
1779171300	0.305	0.0200001	7.02	0.29	0.305	0.29	73477
1779084900	0.2849999	-0.015	-5.00	0.295	0.295	0.2849999	11400
1778825700	0.3	0	0.00	0.305	0.305	0.3	57852
1778739300	0.3	-0.01	-3.23	0.3	0.3	0.295	74088
1778652900	0.31	0	0.00	0.31	0.31	0.3075	49934
1778566500	0.31	0	0.00	0.31	0.31	0.31	645
1778480100	0.31	0	0.00	0.32	0.32	0.31	18225
1778220900	0.31	-0.01	-3.13	0.31	0.31	0.31	8659
1778134500	0.32	0	0.00	0.3175	0.32	0.315	282728
1778048100	0.32	0.005	1.59	0.31	0.32	0.31	57341
1777961700	0.315	0	0.00	0.32	0.32	0.315	35001
1777875300	0.315	0.005	1.61	0.31	0.315	0.3	53296
1777616100	0.31	-0.005	-1.59	0.315	0.315	0.3	32026
1777529700	0.315	0.005	1.61	0.315	0.315	0.315	249
1777443300	0.31	-0.02	-6.06	0.33	0.33	0.3	75002
1777356900	0.33	-0.01	-2.94	0.34	0.34	0.33	9237
1777270500	0.34	0	0.00	0.34	0.34	0.34	14000
1777011300	0.34	0.005	1.49	0.34	0.34	0.335	72509
1776924900	0.335	0.015	4.69	0.33	0.34	0.33	58606
1776838500	0.32	-0.005	-1.54	0.33	0.33	0.32	8720
1776752100	0.325	0.015	4.84	0.315	0.325	0.315	64249
1776665700	0.31	0	0.00	0.305	0.31	0.3	2842
1776406500	0.31	0	0.00	0.31	0.31	0.31	4025
1776320100	0.31	0.015	5.08	0.295	0.315	0.295	7466
1776233700	0.295	0	0.00	0.295	0.295	0.295	13100
1776147300	0.295	-0.015	-4.84	0.3	0.32	0.295	45623
1776060900	0.31	-0.005	-1.59	0.31	0.31	0.31	37814
1775801700	0.315	0.02	6.78	0.295	0.32	0.295	50683
1775715300	0.295	-0.01	-3.28	0.2849999	0.3	0.2849999	11847
1775628900	0.305	-0.005	-1.61	0.31	0.31	0.2849999	157616
1775542500	0.31	0.0250001	8.77	0.3	0.325	0.3	106467
1775106900	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	3221
1775020500	0.2849999	0.0049999	1.79	0.28	0.29	0.275	92508
1774934100	0.28	-0.005	-1.75	0.28	0.2849999	0.27	60032
1774847700	0.2849999	-0.015	-5.00	0.3	0.3	0.2849999	36149
1774588500	0.3	0	0.00	0.3	0.3	0.3	21217
1774502100	0.3	0	0.00	0.3	0.3	0.3	27123
1774415700	0.3	-0.005	-1.64	0.305	0.305	0.3	30422
1774329300	0.305	-0.0075	-2.40	0.315	0.315	0.305	43279
1774242900	0.3125	-0.0125	-3.85	0.325	0.325	0.3125	22765
1773983700	0.325	0	0.00	0.325	0.325	0.32	100617
1773897300	0.325	0	0.00	0.335	0.335	0.325	4210
1773810900	0.325	-0.005	-1.52	0.325	0.325	0.325	10314
1773724500	0.33	0.005	1.54	0.33	0.33	0.32	6070

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Alfabs Australia Ltd (AAL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Alfabs Australia Ltd (AAL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci