Dati storici Antilles Gold Limited - AAU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.008	0.009	0.007	4410361	0.00745389	DE
4	-0.004	-33.3333333333	0.012	0.012	0.005	13364915	0.0074129	DE
12	-0.006	-42.8571428571	0.014	0.015	0.005	5673985	0.00948657	DE
26	-0.001	-11.1111111111	0.009	0.019	0.005	7364127	0.01221979	DE
52	0.003	60	0.005	0.019	0.004	6114600	0.01006921	DE
156	-0.031	-79.4871794872	0.039	0.041	0.003	4483202	0.00952525	DE
260	-0.074	-90.243902439	0.082	0.098	0.003	3012435	0.01476134	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.007	-0.001	-12.50	0.007	0.007	0.007	471789
1782886500	0.008	0	0.00	0.008	0.008	0.008	173814
1782800100	0.008	0	0.00	0.009	0.009	0.007	2442651
1782713700	0.008	0.001	14.29	0.007	0.008	0.007	7392664
1782454500	0.007	0	0.00	0.008	0.008	0.007	3328934
1782368100	0.007	0	0.00	0.008	0.009	0.007	8713744
1782281700	0.007	-0.002	-22.22	0.009	0.009	0.007	6128924
1782195300	0.009	0	0.00	0.01	0.01	0.0075	17527258
1782108900	0.009	0.002	28.57	0.007	0.01	0.006	31984786
1781849700	0.007	0.001	16.67	0.006	0.007	0.005	16386698
1781763300	0.006	-0.005	-45.45	0.007	0.007	0.005	52013987
1781676900	0.011	0	0.00	0.011	0.011	0.011	0
1781590500	0.011	0	0.00	0.011	0.011	0.011	0
1781504100	0.011	0	0.00	0.011	0.011	0.011	0
1781244900	0.011	0	0.00	0.011	0.011	0.011	0
1781158500	0.011	0	0.00	0.011	0.011	0.011	0
1781072100	0.011	0	0.00	0.011	0.011	0.011	0
1780985700	0.011	0	0.00	0.011	0.011	0.011	0
1780640100	0.011	0	0.00	0.011	0.011	0.011	0
1780553700	0.011	0	0.00	0.012	0.012	0.011	920608
1780467300	0.011	-0.001	-8.33	0.012	0.012	0.011	895667
1780380900	0.012	0	0.00	0.012	0.012	0.011	854933
1780294500	0.012	0	0.00	0.012	0.012	0.012	87421
1780035300	0.012	0.0005	4.35	0.011	0.012	0.011	3053204
1779948900	0.0115	-0.0005	-4.17	0.011	0.012	0.011	6876119
1779862500	0.012	0.0015	14.29	0.011	0.012	0.011	7542820
1779776100	0.0105	0.0005	5.00	0.01	0.011	0.01	123679
1779689700	0.01	0	0.00	0.01	0.011	0.01	2008190
1779430500	0.01	-0.0005	-4.76	0.0105	0.011	0.01	314257
1779344100	0.0105	0.0005	5.00	0.011	0.011	0.01	684636
1779257700	0.01	0	0.00	0.01	0.011	0.01	1624234
1779171300	0.01	-0.001	-9.09	0.011	0.011	0.01	14062019
1779084900	0.011	0	0.00	0.011	0.011	0.011	367856
1778825700	0.011	-0.001	-8.33	0.011	0.012	0.011	274054
1778739300	0.012	0	0.00	0.012	0.012	0.011	3870635
1778652900	0.012	0.002	20.00	0.011	0.012	0.011	3399406
1778566500	0.01	-0.0005	-4.76	0.01	0.0115	0.009	17453613
1778480100	0.0105	-0.0015	-12.50	0.011	0.012	0.01	19796946
1778220900	0.012	-0.001	-7.69	0.014	0.014	0.0115	18370866
1778134500	0.013	0	0.00	0.013	0.014	0.013	810693
1778048100	0.013	0	0.00	0.013	0.014	0.013	3484099
1777961700	0.013	0	0.00	0.013	0.013	0.012	490050
1777875300	0.013	0	0.00	0.014	0.014	0.012	2559026
1777616100	0.013	0.001	8.33	0.013	0.013	0.012	4017752
1777529700	0.012	0	0.00	0.013	0.013	0.012	774569
1777443300	0.012	0	0.00	0.013	0.013	0.012	507135
1777356900	0.012	-0.001	-7.69	0.013	0.013	0.012	492750
1777270500	0.013	0.0005	4.00	0.012	0.013	0.012	2102464
1777011300	0.0125	-0.0005	-3.85	0.013	0.013	0.012	3631030
1776924900	0.013	0	0.00	0.014	0.014	0.013	283300
1776838500	0.013	-0.0005	-3.70	0.013	0.014	0.013	2106940
1776752100	0.0135	-0.0005	-3.57	0.015	0.015	0.0135	3264372
1776665700	0.014	0.001	7.69	0.014	0.014	0.013	2332013
1776406500	0.013	-0.0005	-3.70	0.013	0.014	0.013	137191
1776320100	0.0135	-0.0005	-3.57	0.014	0.014	0.013	1843359
1776233700	0.014	0	0.00	0.014	0.015	0.013	2664650
1776147300	0.014	0	0.00	0.013	0.014	0.013	854128
1776060900	0.014	0	0.00	0.014	0.014	0.013	537227
1775801700	0.014	0	0.00	0.014	0.014	0.014	289282
1775715300	0.014	0.001	7.69	0.014	0.014	0.013	7516586
1775628900	0.013	0	0.00	0.013	0.014	0.013	3896348
1775542500	0.013	0.001	8.33	0.013	0.014	0.012	3195965
1775106900	0.012	-0.001	-7.69	0.013	0.014	0.012	2411689

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Antilles Gold Limited (AAU)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Antilles Gold Limited (AAU)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci