Dati storici Australian Bond Exchange Holdings Ltd - ABE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-7.69230769231	0.013	0.013	0.011	163029	0.01201327	DE
4	-0.003	-20	0.015	0.016	0.01	313624	0.01233986	DE
12	-0.008	-40	0.02	0.02	0.01	329066	0.01334414	DE
26	-0.014	-53.8461538462	0.026	0.035	0.01	233572	0.01749631	DE
52	-0.019	-61.2903225806	0.031	0.04	0.01	150315	0.01875269	DE
156	-0.113	-90.4	0.125	0.22	0.01	99389	0.03551031	DE
260	-0.688	-98.2857142857	0.7	0.76	0.01	83806	0.14743376	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782454500	0.011	-0.001	-8.33	0.011	0.011	0.011	37500
1782368100	0.012	0	0.00	0.012	0.012	0.012	195962
1782281700	0.012	-0.001	-7.69	0.012	0.012	0.012	372500
1782195300	0.013	0	0.00	0.013	0.013	0.013	0
1782108900	0.013	0.001	8.33	0.013	0.013	0.013	46153
1781849700	0.012	0.001	9.09	0.012	0.012	0.012	575643
1781763300	0.011	0	0.00	0.011	0.011	0.011	0
1781676900	0.011	0.001	10.00	0.011	0.011	0.011	96880
1781590500	0.01	-0.001	-9.09	0.01	0.01	0.01	40000
1781504100	0.011	0	0.00	0.01	0.011	0.01	2038031
1781244900	0.011	-0.004	-26.67	0.011	0.011	0.011	25000
1781158500	0.015	0	0.00	0.015	0.015	0.015	206637
1781072100	0.015	0	0.00	0.016	0.016	0.015	626665
1780985700	0.015	0	0.00	0.015	0.015	0.015	358260
1780640100	0.015	0	0.00	0.015	0.015	0.015	0
1780553700	0.015	0	0.00	0.015	0.015	0.015	8000
1780467300	0.015	0	0.00	0.015	0.015	0.015	60000
1780380900	0.015	0.001	7.14	0.015	0.015	0.015	17136
1780294500	0.014	0	0.00	0.014	0.014	0.014	0
1780035300	0.014	0	0.00	0.014	0.014	0.014	0
1779948900	0.014	0	0.00	0.014	0.014	0.014	0
1779862500	0.014	0	0.00	0.014	0.014	0.014	64193
1779776100	0.014	0	0.00	0.014	0.014	0.014	0
1779689700	0.014	0	0.00	0.014	0.014	0.014	0
1779430500	0.014	0	0.00	0.014	0.014	0.014	35807
1779344100	0.014	0	0.00	0.014	0.0145	0.014	1709839
1779257700	0.014	0.002	16.67	0.012	0.014	0.012	221970
1779171300	0.012	-0.002	-14.29	0.012	0.012	0.012	625268
1779084900	0.014	0	0.00	0.014	0.014	0.014	0
1778825700	0.014	0	0.00	0.014	0.014	0.014	0
1778739300	0.014	0.002	16.67	0.014	0.014	0.014	1000000
1778652900	0.012	0	0.00	0.012	0.012	0.012	0
1778566500	0.012	0	0.00	0.012	0.012	0.012	0
1778480100	0.012	0	0.00	0.012	0.012	0.012	0
1778220900	0.012	0	0.00	0.012	0.012	0.012	0
1778134500	0.012	0	0.00	0.012	0.012	0.012	39271
1778048100	0.012	0	0.00	0.012	0.012	0.012	0
1777961700	0.012	-0.001	-7.69	0.013	0.013	0.012	381920
1777875300	0.013	0.001	8.33	0.013	0.013	0.013	401777
1777616100	0.012	-0.003	-20.00	0.014	0.014	0.012	928263
1777529700	0.015	0	0.00	0.015	0.015	0.015	0
1777443300	0.015	0	0.00	0.015	0.015	0.015	100000
1777356900	0.015	0	0.00	0.015	0.015	0.015	0
1777270500	0.015	-0.001	-6.25	0.015	0.015	0.015	133334
1777011300	0.016	0	0.00	0.016	0.016	0.016	0
1776924900	0.016	0.001	6.67	0.015	0.016	0.015	53600
1776838500	0.015	0	0.00	0.015	0.015	0.015	150000
1776752100	0.015	0	0.00	0.015	0.015	0.015	764
1776665700	0.015	-0.001	-6.25	0.015	0.015	0.015	26672
1776406500	0.016	0	0.00	0.016	0.016	0.016	0
1776320100	0.016	0	0.00	0.016	0.016	0.016	0
1776233700	0.016	0	0.00	0.015	0.016	0.015	50496
1776147300	0.016	0	0.00	0.016	0.016	0.016	18750
1776060900	0.016	0.001	6.67	0.015	0.016	0.015	84188
1775801700	0.015	-0.001	-6.25	0.016	0.016	0.015	427987
1775715300	0.016	-0.002	-11.11	0.018	0.018	0.016	572495
1775628900	0.018	0.001	5.88	0.02	0.02	0.018	444467
1775538900	0.017	0	0.00	0.017	0.017	0.017	0
1775106900	0.017	0	0.00	0.017	0.017	0.017	0
1775020500	0.017	-0.003	-15.00	0.018	0.018	0.017	20000
1774934100	0.02	0	0.00	0.02	0.02	0.02	25000
1774847700	0.02	0	0.00	0.02	0.02	0.02	1227

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australian Bond Exchange Holdings Ltd (ABE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australian Bond Exchange Holdings Ltd (ABE)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci