Dati storici Adore Beauty Group Limited - ABY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.04	15.0943396226	0.265	0.36	0.255	236378	0.29152371	DE
4	-0.035	-10.2941176471	0.34	0.36	0.255	151355	0.29408635	DE
12	-0.065	-17.5675675676	0.37	0.42	0.255	140584	0.33759087	DE
26	-0.885	-74.3697478992	1.19	1.295	0.255	280387	0.47142653	DE
52	-0.34	-52.7131782946	0.645	1.33	0.255	169873	0.59045984	DE
156	-0.555	-64.5348837209	0.86	1.46	0.255	94372	0.7455213	DE
260	-4.235	-93.281938326	4.54	5.3	0.255	125831	1.53824495	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782195300	0.305	-0.015	-4.69	0.325	0.325	0.3	255595
1782108900	0.32	0	0.00	0.32	0.36	0.3125	333426
1781849700	0.32	0.055	20.75	0.265	0.32	0.265	236540
1781763300	0.265	0	0.00	0.26	0.27	0.26	185760
1781676900	0.265	0	0.00	0.255	0.27	0.255	119314
1781590500	0.265	-0.005	-1.85	0.265	0.27	0.255	306851
1781504100	0.27	0	0.00	0.27	0.275	0.265	121902
1781244900	0.27	-0.005	-1.82	0.275	0.275	0.27	118477
1781158500	0.275	-0.005	-1.79	0.28	0.28	0.27	179439
1781072100	0.28	-0.005	-1.75	0.2849999	0.29	0.275	106215
1780985700	0.2849999	0.0049999	1.79	0.2849999	0.29	0.2849999	22518
1780640100	0.28	-0.005	-1.75	0.2849999	0.29	0.28	27965
1780553700	0.2849999	-0.01	-3.39	0.295	0.3	0.2849999	167493
1780467300	0.295	-0.01	-3.28	0.315	0.315	0.295	95876
1780380900	0.305	-0.005	-1.61	0.33	0.33	0.305	51855
1780294500	0.31	-0.015	-4.62	0.335	0.335	0.31	66175
1780035300	0.325	0.02	6.56	0.305	0.34	0.295	169838
1779948900	0.305	0	0.00	0.305	0.305	0.3	80477
1779862500	0.305	-0.01	-3.17	0.32	0.32	0.3	213142
1779776100	0.315	-0.025	-7.35	0.34	0.34	0.315	272486
1779689700	0.34	0.025	7.94	0.32	0.36	0.32	246953
1779430500	0.315	-0.005	-1.56	0.3225	0.325	0.31	76209
1779344100	0.32	0	0.00	0.325	0.33	0.32	42875
1779257700	0.32	-0.005	-1.54	0.34	0.34	0.32	78224
1779171300	0.325	-0.015	-4.41	0.34	0.34	0.325	176935
1779084900	0.34	-0.035	-9.33	0.365	0.37	0.33	362782
1778825700	0.375	0.01	2.74	0.365	0.385	0.365	31111
1778739300	0.365	-0.01	-2.67	0.38	0.385	0.365	3552
1778652900	0.375	-0.01	-2.60	0.385	0.385	0.375	196426
1778566500	0.385	-0.005	-1.28	0.39	0.39	0.38	18326
1778480100	0.39	0.01	2.63	0.385	0.39	0.385	70113
1778220900	0.38	0.01	2.70	0.385	0.385	0.37	40276
1778134500	0.37	0	0.00	0.385	0.385	0.37	8240
1778048100	0.37	-0.01	-2.63	0.38	0.38	0.37	22371
1777961700	0.38	0.005	1.33	0.375	0.385	0.375	15664
1777875300	0.375	-0.01	-2.60	0.385	0.39	0.375	147705
1777616100	0.385	-0.005	-1.28	0.405	0.405	0.385	63929
1777529700	0.39	0.005	1.30	0.385	0.395	0.38	64148
1777443300	0.385	-0.005	-1.28	0.395	0.395	0.375	27912
1777356900	0.39	-0.005	-1.27	0.4099999	0.4099999	0.375	116216
1777270500	0.395	-0.02	-4.82	0.415	0.415	0.395	45910
1777011300	0.415	0.01	2.47	0.4	0.4175	0.4	148341
1776924900	0.405	0.04	10.96	0.3625	0.42	0.3625	771784
1776838500	0.365	0.0200001	5.80	0.35	0.37	0.3449999	308609
1776752100	0.3449999	0.0049999	1.47	0.3449999	0.3474999	0.34	21426
1776665700	0.34	0.005	1.49	0.335	0.3449999	0.335	170125
1776406500	0.335	-0.01	-2.90	0.3449999	0.3449999	0.335	60513
1776320100	0.3449999	0.0049999	1.47	0.34	0.36	0.34	328805
1776233700	0.34	0.005	1.49	0.34	0.3449999	0.335	163342
1776147300	0.335	-0.005	-1.47	0.34	0.34	0.33	245751
1776060900	0.34	-0.015	-4.23	0.355	0.355	0.34	169195
1775801700	0.355	-0.005	-1.39	0.36	0.3625	0.355	9676
1775715300	0.36	-0.005	-1.37	0.35	0.37	0.3449999	188617
1775628900	0.365	0.0200001	5.80	0.355	0.365	0.34	153799
1775542500	0.3449999	-0.005	-1.43	0.355	0.355	0.3449999	105150
1775106900	0.35	-0.01	-2.78	0.36	0.365	0.35	198216
1775020500	0.36	0.005	1.41	0.355	0.36	0.3525	51138
1774934100	0.355	-0.01	-2.74	0.37	0.37	0.35	187196
1774847700	0.365	0	0.00	0.37	0.37	0.35	51395
1774588500	0.365	0	0.00	0.37	0.38	0.365	20127
1774502100	0.365	0.005	1.39	0.36	0.39	0.35	161748
1774415700	0.36	0.02	5.88	0.34	0.36	0.34	228709
1774329300	0.34	0	0.00	0.3449999	0.37	0.335	272416

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Adore Beauty Group Limited (ABY)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Adore Beauty Group Limited (ABY)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci