Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744611300 | 77.79 | 1.29 | 1.69 | 77.02 | 78.35 | 77.02 | 13103 |
| 1744352100 | 76.5 | -1.78 | -2.27 | 75.7 | 76.89 | 74 | 21201 |
| 1744265700 | 78.28 | 6.58 | 9.18 | 77.62 | 80 | 77.62 | 23495 |
| 1744179300 | 71.7 | -3.78 | -5.01 | 75 | 75 | 71.63 | 14586 |
| 1744092900 | 75.48 | 2.48 | 3.40 | 74.71 | 77 | 74.71 | 21871 |
| 1744006500 | 73 | -4.03 | -5.23 | 75 | 75 | 72 | 17916 |
| 1743743700 | 77.03 | -2.88 | -3.60 | 78 | 78.05 | 76.82 | 15209 |
| 1743657300 | 79.91 | -0.82 | -1.02 | 79.79 | 80.03 | 78.28 | 10294 |
| 1743570900 | 80.73 | -0.06 | -0.07 | 80.55 | 81.97 | 80.55 | 10048 |
| 1743484500 | 80.79 | -1.68 | -2.04 | 81.98 | 82.5 | 80.79 | 13208 |
| 1743398100 | 82.47 | -2.68 | -3.15 | 83 | 83.69 | 82.02 | 16025 |
| 1743138900 | 85.15 | -0.85 | -0.99 | 85.65 | 86.14 | 84.95 | 6723 |
| 1743052500 | 86 | -1.97 | -2.24 | 87 | 87 | 85.96 | 12144 |
| 1742966100 | 87.97 | -0.01 | -0.01 | 88.22 | 88.5 | 87.76 | 5711 |
| 1742879700 | 87.98 | 0.07 | 0.08 | 88.22 | 88.74 | 87.82 | 6161 |
| 1742793300 | 87.91 | 0.2 | 0.23 | 87.73 | 88 | 87.7 | 5754 |
| 1742534100 | 87.71 | -1.18 | -1.33 | 88.4 | 88.4 | 87.51 | 4928 |
| 1742447700 | 88.89 | 1.08 | 1.23 | 88.2 | 89.12 | 88.2 | 7936 |
| 1742361300 | 87.81 | 0.57 | 0.65 | 87.44 | 87.99 | 87.03 | 8838 |
| 1742274900 | 87.24 | 0.69 | 0.80 | 86.9 | 87.73 | 86.8 | 17656 |
| 1742188500 | 86.55 | 1.26 | 1.48 | 85.95 | 86.92 | 85.72 | 11781 |
| 1741929300 | 85.29 | 0 | 0.00 | 84.73 | 85.62 | 84.58 | 11512 |
| 1741842900 | 85.29 | -0.55 | -0.64 | 85.6 | 85.75 | 85.05 | 9565 |
| 1741756500 | 85.84 | 0.54 | 0.63 | 84.43 | 85.92 | 84.2 | 5506 |
| 1741670100 | 85.3 | -2 | -2.29 | 85.71 | 85.71 | 83.61 | 12376 |
| 1741583700 | 87.3 | 0.22 | 0.25 | 87 | 87.76 | 86.99 | 13274 |
| 1741324500 | 87.08 | -0.02 | -0.02 | 86.7 | 87.47 | 86.43 | 7472 |
| 1741238100 | 87.1 | 1.91 | 2.24 | 86.63 | 87.95 | 86.63 | 9815 |
| 1741151700 | 85.19 | -0.08 | -0.09 | 84.99 | 85.61 | 83.17 | 15327 |
| 1741065300 | 85.27 | -2.83 | -3.21 | 86.63 | 86.63 | 85.21 | 14648 |
| 1740978900 | 88.1 | 0.92 | 1.06 | 87.5 | 88.23 | 87.17 | 11054 |
| 1740719700 | 87.18 | -1.29 | -1.46 | 88.22 | 88.49 | 86.92 | 12330 |
| 1740633300 | 88.47 | 0.49 | 0.56 | 88.69 | 89.33 | 88.34 | 13351 |
| 1740546900 | 87.98 | 0.12 | 0.14 | 87.25 | 88.26 | 87.1 | 17809 |
| 1740460500 | 87.86 | -0.75 | -0.85 | 88.31 | 88.31 | 87.51 | 15303 |
| 1740374100 | 88.61 | -0.29 | -0.33 | 88.8 | 88.82 | 88.21 | 17480 |
| 1740114900 | 88.9 | -0.28 | -0.31 | 89.02 | 89.03 | 88.5 | 6905 |
| 1740028500 | 89.18 | -0.3 | -0.34 | 89 | 89.36 | 88.79 | 9895 |
| 1739942100 | 89.48 | -0.12 | -0.13 | 89 | 90.04 | 89 | 6894 |
| 1739855700 | 89.6 | -0.13 | -0.14 | 89.51 | 90.09 | 89.09 | 7112 |
| 1739769300 | 89.73 | -0.52 | -0.58 | 89.5 | 89.73 | 88.65 | 13021 |
| 1739510100 | 90.25 | 1 | 1.12 | 89.97 | 90.49 | 89.61 | 8611 |
| 1739423700 | 89.25 | 1.93 | 2.21 | 88.15 | 89.27 | 88.15 | 7431 |
| 1739337300 | 87.32 | -1.41 | -1.59 | 88.15 | 88.15 | 87.05 | 6274 |
| 1739250900 | 88.73 | -0.37 | -0.42 | 89.05 | 89.38 | 88.66 | 8981 |
| 1739164500 | 89.1 | -0.9 | -1.00 | 88.69 | 89.43 | 88.51 | 5378 |
| 1738905300 | 90 | 1.16 | 1.31 | 88.5 | 90 | 88.5 | 5922 |
| 1738818900 | 88.84 | -0.03 | -0.03 | 88.75 | 88.84 | 88.02 | 5848 |
| 1738732500 | 88.87 | 1.22 | 1.39 | 87.48 | 89.62 | 87.45 | 10717 |
| 1738646100 | 87.65 | 0.5 | 0.57 | 87.14 | 87.95 | 87.14 | 8701 |
| 1738559700 | 87.15 | -3.65 | -4.02 | 90 | 90 | 86.89 | 9714 |
| 1738300500 | 90.8 | 0.44 | 0.49 | 91.13 | 91.35 | 90.01 | 6310 |
| 1738214100 | 90.36 | 0.36 | 0.40 | 89.99 | 90.4 | 89.24 | 23133 |
| 1738127700 | 90 | 0.7 | 0.78 | 89.25 | 90.1 | 88.67 | 14487 |
| 1738041300 | 89.3 | -1.54 | -1.70 | 90.4 | 90.4 | 88.7 | 8501 |
| 1737695700 | 90.84 | 0.15 | 0.17 | 90.82 | 91.36 | 90.69 | 11678 |
| 1737609300 | 90.69 | -0.54 | -0.59 | 91 | 91.15 | 90.43 | 7469 |
| 1737522900 | 91.23 | 0.03 | 0.03 | 91.29 | 91.3 | 90.13 | 5013 |
| 1737436500 | 91.2 | -0.18 | -0.20 | 91.8 | 91.97 | 90.96 | 9128 |
| 1737350100 | 91.38 | 0.58 | 0.64 | 91 | 91.75 | 90.75 | 11270 |
| 1737090900 | 90.8 | 0.86 | 0.96 | 89.99 | 90.99 | 89.99 | 10558 |
| 1737004500 | 89.94 | 1.6 | 1.81 | 89.7 | 90 | 89.55 | 9908 |
| 1736918100 | 88.34 | 0.08 | 0.09 | 87.5 | 88.85 | 87.5 | 5809 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
