Dati storici Acrow Ltd - ACF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.02	-2.20994475138	0.905	0.915	0.865	697174	0.88136427	DE
4	-0.1	-10.152284264	0.985	1.005	0.86	774190	0.92179484	DE
12	-0.065	-6.84210526316	0.95	1.005	0.785	562062	0.89962287	DE
26	-0.15	-14.4927536232	1.035	1.085	0.785	461723	0.92558394	DE
52	-0.1	-10.152284264	0.985	1.165	0.785	398899	0.9810698	DE
156	0.105	13.4615384615	0.78	1.345	0.73	432960	1.0189963	DE
260	0.495	126.923076923	0.39	1.345	0.38	409698	0.85165089	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.87	-0.02	-2.25	0.885	0.89	0.865	562030
1782800100	0.89	0	0.00	0.885	0.91	0.88	449291
1782713700	0.89	0.015	1.71	0.88	0.8925	0.865	770936
1782454500	0.875	-0.01	-1.13	0.89	0.8975	0.865	1034436
1782368100	0.885	-0.02	-2.21	0.905	0.915	0.875	669176
1782281700	0.905	-0.035	-3.72	0.94	0.94	0.9	411861
1782195300	0.94	-0.015	-1.57	0.95	0.96	0.925	931902
1782108900	0.955	0.035	3.80	0.94	1.0049999	0.935	894158
1781849700	0.92	0.01	1.10	0.86	0.925	0.86	1463403
1781763300	0.91	0	0.00	0.91	0.91	0.91	0
1781676900	0.91	0	0.00	0.91	0.91	0.91	0
1781590500	0.91	-0.005	-0.55	0.905	0.915	0.9	362984
1781504100	0.915	0.005	0.55	0.93	0.93	0.895	663180
1781244900	0.91	0.005	0.55	0.92	0.925	0.9	630020
1781158500	0.905	-0.03	-3.21	0.945	0.945	0.9	601161
1781072100	0.935	0.0025	0.27	0.925	0.945	0.925	173728
1780985700	0.9325	-0.0325	-3.37	0.95	0.95	0.925	519588
1780640100	0.965	0.005	0.52	0.955	0.98	0.95	1354658
1780553700	0.96	-0.0225	-2.29	0.985	1	0.955	1668719
1780467300	0.9825	0.095	10.70	0.9	0.9975	0.9	2562262
1780380900	0.8875	0.0025	0.28	0.88	0.89	0.86	265634
1780294500	0.885	0.04	4.73	0.825	0.89	0.825	763561
1780035300	0.845	0.0250001	3.05	0.8199999	0.865	0.8199999	440162
1779948900	0.8199999	-0.02	-2.38	0.84	0.85	0.8199999	545821
1779862500	0.84	0.04	5.00	0.81	0.855	0.81	698995
1779776100	0.8	0	0.00	0.79	0.805	0.79	145116
1779689700	0.8	0	0.00	0.805	0.8149999	0.79	386505
1779430500	0.8	-0.005	-0.62	0.8	0.8169999	0.8	347289
1779344100	0.805	0.02	2.55	0.79	0.825	0.79	326067
1779257700	0.785	-0.015	-1.88	0.8	0.8	0.785	810280
1779171300	0.8	0	0.00	0.795	0.8	0.79	818802
1779084900	0.8	-0.02	-2.44	0.8199999	0.8199999	0.785	914770
1778825700	0.8199999	-0.01	-1.20	0.825	0.83	0.8199999	248436
1778739300	0.83	0.0025	0.30	0.83	0.835	0.8199999	152970
1778652900	0.8275	-0.0075	-0.90	0.825	0.835	0.825	844670
1778566500	0.835	-0.01	-1.18	0.845	0.845	0.83	393223
1778480100	0.845	0	0.00	0.84	0.8475	0.83	508494
1778220900	0.845	-0.01	-1.17	0.845	0.85	0.83	496893
1778134500	0.855	0.01	1.18	0.85	0.86	0.845	441940
1778048100	0.845	0.01	1.20	0.85	0.85	0.84	389638
1777961700	0.835	-0.03	-3.47	0.865	0.865	0.835	342747
1777875300	0.865	-0.0025	-0.29	0.87	0.8825	0.865	244481
1777616100	0.8675	-0.0075	-0.86	0.89	0.9	0.86	359698
1777529700	0.875	-0.025	-2.78	0.91	0.91	0.875	613058
1777443300	0.9	-0.045	-4.76	0.94	0.94	0.89	215144
1777356900	0.945	-0.005	-0.53	0.96	0.96	0.94	302769
1777270500	0.95	-0.015	-1.55	0.97	0.98	0.95	210152
1777011300	0.965	-0.01	-1.03	0.98	0.98	0.965	159242
1776924900	0.975	-0.005	-0.51	0.98	0.995	0.975	456444
1776838500	0.98	-0.015	-1.51	1	1	0.98	858225
1776752100	0.995	0.015	1.53	0.99	1.0049999	0.9825	273247
1776665700	0.98	0.01	1.03	0.98	0.985	0.965	172005
1776406500	0.97	0.015	1.57	0.975	0.975	0.945	183433
1776320100	0.955	0.025	2.69	0.935	0.955	0.935	346525
1776233700	0.93	-0.0075	-0.80	0.945	0.945	0.915	400489
1776147300	0.9375	-0.0025	-0.27	0.945	0.945	0.93	146637
1776060900	0.94	-0.01	-1.05	0.95	0.95	0.93	120793
1775801700	0.95	0.015	1.60	0.94	0.95	0.93	416614
1775715300	0.935	0.005	0.54	0.95	0.955	0.925	553065
1775628900	0.93	0.04	4.49	0.9	0.96	0.9	388286
1775542500	0.89	0.025	2.89	0.88	0.9	0.88	272577
1775106900	0.865	-0.02	-2.26	0.8925	0.8925	0.865	856963

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Acrow Ltd (ACF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Acrow Ltd (ACF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci