Dati storici Acrow Ltd - ACF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.055	6.25	0.88	1	0.86	1462818	0.96771896	DE
4	0.09	10.650887574	0.845	1	0.785	720418	0.88335665	DE
12	0.06	6.85714285714	0.875	1.005	0.785	505481	0.88753895	DE
26	-0.12	-11.3744075829	1.055	1.085	0.785	401069	0.93485	DE
52	-0.075	-7.42574257426	1.01	1.165	0.785	387330	0.98873288	DE
156	0.195	26.3513513514	0.74	1.345	0.69	432861	1.01412506	DE
260	0.58	163.38028169	0.355	1.345	0.345	405929	0.84497885	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780985700	0.9325	-0.0325	-3.37	0.95	0.95	0.925	519588
1780640100	0.965	0.005	0.52	0.955	0.98	0.95	1354658
1780553700	0.96	-0.0225	-2.29	0.985	1	0.955	1668719
1780467300	0.9825	0.095	10.70	0.9	0.9975	0.9	2562262
1780380900	0.8875	0.0025	0.28	0.88	0.89	0.86	265634
1780294500	0.885	0.04	4.73	0.825	0.89	0.825	763561
1780035300	0.845	0.0250001	3.05	0.8199999	0.865	0.8199999	440162
1779948900	0.8199999	-0.02	-2.38	0.84	0.85	0.8199999	545821
1779862500	0.84	0.04	5.00	0.81	0.855	0.81	698995
1779776100	0.8	0	0.00	0.79	0.805	0.79	145116
1779689700	0.8	0	0.00	0.805	0.8149999	0.79	386505
1779430500	0.8	-0.005	-0.62	0.8	0.8169999	0.8	347289
1779344100	0.805	0.02	2.55	0.79	0.825	0.79	326067
1779257700	0.785	-0.015	-1.88	0.8	0.8	0.785	810280
1779171300	0.8	0	0.00	0.795	0.8	0.79	818802
1779084900	0.8	-0.02	-2.44	0.8199999	0.8199999	0.785	914770
1778825700	0.8199999	-0.01	-1.20	0.825	0.83	0.8199999	248436
1778739300	0.83	0.0025	0.30	0.83	0.835	0.8199999	152970
1778652900	0.8275	-0.0075	-0.90	0.825	0.835	0.825	844670
1778566500	0.835	-0.01	-1.18	0.845	0.845	0.83	393223
1778480100	0.845	0	0.00	0.84	0.8475	0.83	508494
1778220900	0.845	-0.01	-1.17	0.845	0.85	0.83	496893
1778134500	0.855	0.01	1.18	0.85	0.86	0.845	441940
1778048100	0.845	0.01	1.20	0.85	0.85	0.84	389638
1777961700	0.835	-0.03	-3.47	0.865	0.865	0.835	342747
1777875300	0.865	-0.0025	-0.29	0.87	0.8825	0.865	244481
1777616100	0.8675	-0.0075	-0.86	0.89	0.9	0.86	359698
1777529700	0.875	-0.025	-2.78	0.91	0.91	0.875	613058
1777443300	0.9	-0.045	-4.76	0.94	0.94	0.89	215144
1777356900	0.945	-0.005	-0.53	0.96	0.96	0.94	302769
1777270500	0.95	-0.015	-1.55	0.97	0.98	0.95	210152
1777011300	0.965	-0.01	-1.03	0.98	0.98	0.965	159242
1776924900	0.975	-0.005	-0.51	0.98	0.995	0.975	456444
1776838500	0.98	-0.015	-1.51	1	1	0.98	858225
1776752100	0.995	0.015	1.53	0.99	1.0049999	0.9825	273247
1776665700	0.98	0.01	1.03	0.98	0.985	0.965	172005
1776406500	0.97	0.015	1.57	0.975	0.975	0.945	183433
1776320100	0.955	0.025	2.69	0.935	0.955	0.935	346525
1776233700	0.93	-0.0075	-0.80	0.945	0.945	0.915	400489
1776147300	0.9375	-0.0025	-0.27	0.945	0.945	0.93	146637
1776060900	0.94	-0.01	-1.05	0.95	0.95	0.93	120793
1775801700	0.95	0.015	1.60	0.94	0.95	0.93	416614
1775715300	0.935	0.005	0.54	0.95	0.955	0.925	553065
1775628900	0.93	0.04	4.49	0.9	0.96	0.9	388286
1775542500	0.89	0.025	2.89	0.88	0.9	0.88	272577
1775106900	0.865	-0.02	-2.26	0.8925	0.8925	0.865	856963
1775020500	0.885	0.05	5.99	0.84	0.9	0.8199999	1333007
1774934100	0.835	0.01	1.21	0.835	0.845	0.83	142147
1774847700	0.825	-0.03	-3.51	0.855	0.86	0.825	467755
1774588500	0.855	0.005	0.59	0.85	0.86	0.84	127637
1774502100	0.85	-0.01	-1.16	0.85	0.86	0.845	195502
1774415700	0.86	0.015	1.78	0.855	0.86	0.84	80751
1774329300	0.845	0.015	1.81	0.85	0.855	0.83	251723
1774242900	0.83	-0.02	-2.35	0.855	0.855	0.8199999	859364
1773983700	0.85	-0.01	-1.16	0.85	0.865	0.845	237470
1773897300	0.86	-0.02	-2.27	0.88	0.89	0.855	1005663
1773810900	0.88	0.01	1.15	0.89	0.89	0.87	277340
1773724500	0.87	0.01	1.16	0.875	0.89	0.86	416542
1773638100	0.86	-0.02	-2.27	0.885	0.885	0.85	635003
1773378900	0.88	-0.005	-0.56	0.88	0.89	0.87	144775
1773292500	0.885	-0.02	-2.21	0.915	0.915	0.88	720988
1773206100	0.905	-0.025	-2.69	0.93	0.94	0.9	455776
1773119700	0.93	0.015	1.64	0.915	0.94	0.915	263127

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Acrow Ltd (ACF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Acrow Ltd (ACF)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci