Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.215 | 10.487804878 | 2.05 | 2.28 | 2.045 | 382695 | 2.14097465 | DE |
| 4 | 0.415 | 22.4324324324 | 1.85 | 2.28 | 1.85 | 552268 | 2.0209991 | DE |
| 12 | 0.31 | 15.8567774936 | 1.955 | 2.28 | 1.8325 | 669658 | 1.99451295 | DE |
| 26 | -0.525 | -18.8172043011 | 2.79 | 2.86 | 1.8325 | 692319 | 2.21562277 | DE |
| 52 | -0.455 | -16.7279411765 | 2.72 | 2.97 | 1.8325 | 752947 | 2.46668002 | DE |
| 156 | -1.005 | -30.7339449541 | 3.27 | 3.855 | 1.8325 | 706877 | 2.80386563 | DE |
| 260 | -1.485 | -39.6 | 3.75 | 6.39 | 1.8325 | 718012 | 3.35199055 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781590500 | 2.24 | 0.03 | 1.36 | 2.21 | 2.2599999 | 2.18 | 563920 |
| 1781504100 | 2.21 | 0.06 | 2.79 | 2.14 | 2.21 | 2.14 | 367660 |
| 1781244900 | 2.15 | -0.03 | -1.38 | 2.17 | 2.19 | 2.15 | 271682 |
| 1781158500 | 2.18 | 0.07 | 3.32 | 2.06 | 2.18 | 2.06 | 384526 |
| 1781072100 | 2.11 | 0.04 | 1.93 | 2.05 | 2.11 | 2.05 | 507585 |
| 1780985700 | 2.07 | 0 | 0.00 | 2.05 | 2.08 | 2.045 | 382022 |
| 1780640100 | 2.07 | 0.03 | 1.47 | 2.07 | 2.09 | 2.05 | 287430 |
| 1780553700 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.065 | 1.99 | 451007 |
| 1780467300 | 2.02 | 0.01 | 0.50 | 2 | 2.02 | 1.97 | 570354 |
| 1780380900 | 2.0099999 | -0.05 | -2.43 | 2.06 | 2.08 | 2 | 621132 |
| 1780294500 | 2.06 | 0.04 | 1.98 | 2.02 | 2.08 | 2 | 436673 |
| 1780035300 | 2.02 | 0.03 | 1.76 | 1.985 | 2.0299999 | 1.98 | 535367 |
| 1779948900 | 1.985 | -0.04 | -1.73 | 2.04 | 2.04 | 1.965 | 1170864 |
| 1779862500 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.04 | 1.995 | 682977 |
| 1779776100 | 2.0299999 | 0.05 | 2.53 | 1.96 | 2.04 | 1.96 | 1064669 |
| 1779689700 | 1.98 | 0 | 0.25 | 1.98 | 1.99 | 1.945 | 252257 |
| 1779430500 | 1.975 | 0.06 | 2.86 | 1.945 | 2.02 | 1.925 | 781530 |
| 1779344100 | 1.92 | -0.01 | -0.26 | 1.92 | 1.955 | 1.92 | 302858 |
| 1779257700 | 1.925 | 0.02 | 1.05 | 1.91 | 1.935 | 1.905 | 691033 |
| 1779171300 | 1.905 | 0.06 | 3.39 | 1.85 | 1.925 | 1.85 | 731469 |
| 1779084900 | 1.8425 | -0.05 | -2.77 | 1.87 | 1.89 | 1.835 | 524145 |
| 1778825700 | 1.895 | 0.06 | 3.13 | 1.845 | 1.9 | 1.845 | 760773 |
| 1778739300 | 1.8375 | -0.03 | -1.74 | 1.86 | 1.875 | 1.8325 | 829627 |
| 1778652900 | 1.87 | -0.04 | -1.84 | 1.91 | 1.91 | 1.865 | 1189517 |
| 1778566500 | 1.905 | -0.03 | -1.55 | 1.93 | 1.93 | 1.88 | 625647 |
| 1778480100 | 1.935 | 0.01 | 0.26 | 1.935 | 1.945 | 1.89 | 379939 |
| 1778220900 | 1.93 | 0.01 | 0.39 | 1.955 | 1.955 | 1.91 | 201262 |
| 1778134500 | 1.9225 | 0.02 | 1.18 | 1.915 | 1.95 | 1.8925 | 826542 |
| 1778048100 | 1.9 | 0.01 | 0.80 | 1.89 | 1.91 | 1.875 | 742204 |
| 1777961700 | 1.885 | -0.04 | -2.08 | 1.91 | 1.935 | 1.88 | 422380 |
| 1777875300 | 1.925 | -0.01 | -0.26 | 1.91 | 1.94 | 1.91 | 630876 |
| 1777616100 | 1.93 | 0.04 | 2.12 | 1.88 | 1.93 | 1.875 | 969066 |
| 1777529700 | 1.89 | -0.03 | -1.31 | 1.91 | 1.91 | 1.87 | 1056622 |
| 1777443300 | 1.915 | -0.01 | -0.52 | 1.93 | 1.945 | 1.91 | 791137 |
| 1777356900 | 1.925 | -0.02 | -0.77 | 1.94 | 1.94 | 1.91 | 960706 |
| 1777270500 | 1.94 | -0.01 | -0.61 | 1.945 | 1.9625 | 1.93 | 477812 |
| 1777011300 | 1.952 | 0 | 0.10 | 1.95 | 1.965 | 1.94 | 473988 |
| 1776924900 | 1.95 | -0.06 | -2.99 | 2.02 | 2.025 | 1.94 | 1145660 |
| 1776838500 | 2.0099999 | -0.07 | -3.37 | 2.07 | 2.07 | 2.0099999 | 216702 |
| 1776752100 | 2.08 | 0 | 0.00 | 2.07 | 2.1 | 2.0299999 | 514139 |
| 1776665700 | 2.08 | 0.01 | 0.48 | 2.1 | 2.1 | 2.05 | 592074 |
| 1776406500 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.06 | 772907 |
| 1776320100 | 2.09 | 0.06 | 2.96 | 2.02 | 2.1 | 2.02 | 1643982 |
| 1776233700 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.05 | 2.0099999 | 343360 |
| 1776147300 | 2.02 | 0 | 0.00 | 2.05 | 2.06 | 2.02 | 524705 |
| 1776060900 | 2.02 | -0.05 | -2.42 | 2.06 | 2.095 | 2.02 | 1444955 |
| 1775801700 | 2.07 | -0.01 | -0.48 | 2.05 | 2.08 | 2.0299999 | 322420 |
| 1775715300 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.05 | 1021647 |
| 1775628900 | 2.08 | 0.03 | 1.46 | 2.06 | 2.11 | 2.06 | 509130 |
| 1775542500 | 2.05 | 0.03 | 1.49 | 2.02 | 2.05 | 2.02 | 555022 |
| 1775106900 | 2.02 | -0.03 | -1.46 | 2.04 | 2.05 | 2 | 1994549 |
| 1775020500 | 2.05 | -0.05 | -2.15 | 2.11 | 2.11 | 2.0299999 | 878797 |
| 1774934100 | 2.095 | 0.05 | 2.20 | 2.02 | 2.11 | 2.02 | 1222587 |
| 1774847700 | 2.05 | 0 | 0.00 | 2.0299999 | 2.05 | 1.995 | 593149 |
| 1774588500 | 2.05 | -0.01 | -0.49 | 2.04 | 2.06 | 2.0099999 | 339464 |
| 1774502100 | 2.06 | 0.03 | 1.48 | 2.04 | 2.06 | 2.0099999 | 484266 |
| 1774415700 | 2.0299999 | 0.08 | 4.10 | 1.97 | 2.04 | 1.955 | 380827 |
| 1774329300 | 1.95 | 0 | 0.26 | 1.955 | 1.9725 | 1.915 | 314810 |
| 1774242900 | 1.945 | -0.06 | -2.99 | 1.94 | 1.99 | 1.915 | 488627 |
| 1773983700 | 2.005 | -0.01 | -0.25 | 2.0099999 | 2.015 | 1.99 | 2615687 |
| 1773897300 | 2.0099999 | -0.04 | -1.71 | 2.05 | 2.05 | 2 | 363044 |
| 1773810900 | 2.045 | 0.02 | 0.74 | 2.0299999 | 2.08 | 2.0299999 | 585390 |
| 1773724500 | 2.0299999 | 0 | 0.00 | 2.08 | 2.08 | 2 | 367319 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
