Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.32743362832 | 2.26 | 2.32 | 2.195 | 475246 | 2.24524058 | DE |
| 4 | 0.18 | 8.78048780488 | 2.05 | 2.32 | 2.045 | 439570 | 2.20363833 | DE |
| 12 | 0.18 | 8.78048780488 | 2.05 | 2.32 | 1.8325 | 592996 | 2.02395304 | DE |
| 26 | -0.37 | -14.2307692308 | 2.6 | 2.86 | 1.8325 | 683950 | 2.17839946 | DE |
| 52 | -0.59 | -20.9219858156 | 2.82 | 2.97 | 1.8325 | 732183 | 2.44069925 | DE |
| 156 | -1.18 | -34.6041055718 | 3.41 | 3.855 | 1.8325 | 707817 | 2.79030799 | DE |
| 260 | -1.19 | -34.7953216374 | 3.42 | 6.39 | 1.8325 | 715706 | 3.34189788 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783404900 | 2.27 | -0.01 | -0.44 | 2.25 | 2.3 | 2.25 | 421944 |
| 1783318500 | 2.2799999 | 0.04 | 1.79 | 2.22 | 2.31 | 2.22 | 425558 |
| 1783059300 | 2.24 | 0.01 | 0.45 | 2.27 | 2.27 | 2.23 | 295951 |
| 1782972900 | 2.23 | -0.02 | -0.67 | 2.2599999 | 2.2599999 | 2.22 | 357640 |
| 1782886500 | 2.245 | 0.01 | 0.45 | 2.2 | 2.32 | 2.2 | 549233 |
| 1782800100 | 2.235 | -0.01 | -0.22 | 2.2599999 | 2.2799999 | 2.2 | 747849 |
| 1782713700 | 2.24 | 0.03 | 1.13 | 2.17 | 2.2599999 | 2.17 | 183187 |
| 1782454500 | 2.215 | -0.02 | -0.89 | 2.25 | 2.27 | 2.21 | 605329 |
| 1782368100 | 2.235 | 0.1 | 4.68 | 2.15 | 2.24 | 2.14 | 434906 |
| 1782281700 | 2.1349999 | -0.04 | -1.61 | 2.15 | 2.18 | 2.11 | 440947 |
| 1782195300 | 2.17 | -0.04 | -1.59 | 2.2 | 2.21 | 2.16 | 528774 |
| 1782108900 | 2.205 | -0.01 | -0.23 | 2.19 | 2.24 | 2.18 | 329914 |
| 1781849700 | 2.21 | 0.02 | 0.91 | 2.16 | 2.22 | 2.16 | 661117 |
| 1781763300 | 2.19 | -0.07 | -3.10 | 2.27 | 2.27 | 2.18 | 367284 |
| 1781676900 | 2.2599999 | 0.02 | 0.89 | 2.245 | 2.2799999 | 2.22 | 386306 |
| 1781590500 | 2.24 | 0.03 | 1.36 | 2.21 | 2.2599999 | 2.18 | 563920 |
| 1781504100 | 2.21 | 0.06 | 2.79 | 2.14 | 2.21 | 2.14 | 367660 |
| 1781244900 | 2.15 | -0.03 | -1.38 | 2.17 | 2.19 | 2.15 | 271682 |
| 1781158500 | 2.18 | 0.07 | 3.32 | 2.06 | 2.18 | 2.06 | 384526 |
| 1781072100 | 2.11 | 0.04 | 1.93 | 2.05 | 2.11 | 2.05 | 507585 |
| 1780985700 | 2.07 | 0 | 0.00 | 2.05 | 2.08 | 2.045 | 382022 |
| 1780640100 | 2.07 | 0.03 | 1.47 | 2.07 | 2.09 | 2.05 | 287430 |
| 1780553700 | 2.04 | 0.02 | 0.99 | 2.0299999 | 2.065 | 1.99 | 451007 |
| 1780467300 | 2.02 | 0.01 | 0.50 | 2 | 2.02 | 1.97 | 570354 |
| 1780380900 | 2.0099999 | -0.05 | -2.43 | 2.06 | 2.08 | 2 | 621132 |
| 1780294500 | 2.06 | 0.04 | 1.98 | 2.02 | 2.08 | 2 | 436673 |
| 1780035300 | 2.02 | 0.03 | 1.76 | 1.985 | 2.0299999 | 1.98 | 535367 |
| 1779948900 | 1.985 | -0.04 | -1.73 | 2.04 | 2.04 | 1.965 | 1170864 |
| 1779862500 | 2.02 | -0.01 | -0.49 | 2.0299999 | 2.04 | 1.995 | 682977 |
| 1779776100 | 2.0299999 | 0.05 | 2.53 | 1.96 | 2.04 | 1.96 | 1064669 |
| 1779689700 | 1.98 | 0 | 0.25 | 1.98 | 1.99 | 1.945 | 252257 |
| 1779430500 | 1.975 | 0.06 | 2.86 | 1.945 | 2.02 | 1.925 | 781530 |
| 1779344100 | 1.92 | -0.01 | -0.26 | 1.92 | 1.955 | 1.92 | 302858 |
| 1779257700 | 1.925 | 0.02 | 1.05 | 1.91 | 1.935 | 1.905 | 691033 |
| 1779171300 | 1.905 | 0.06 | 3.39 | 1.85 | 1.925 | 1.85 | 731469 |
| 1779084900 | 1.8425 | -0.05 | -2.77 | 1.87 | 1.89 | 1.835 | 524145 |
| 1778825700 | 1.895 | 0.06 | 3.13 | 1.845 | 1.9 | 1.845 | 760773 |
| 1778739300 | 1.8375 | -0.03 | -1.74 | 1.86 | 1.875 | 1.8325 | 829627 |
| 1778652900 | 1.87 | -0.04 | -1.84 | 1.91 | 1.91 | 1.865 | 1189517 |
| 1778566500 | 1.905 | -0.03 | -1.55 | 1.93 | 1.93 | 1.88 | 625647 |
| 1778480100 | 1.935 | 0.01 | 0.26 | 1.935 | 1.945 | 1.89 | 379939 |
| 1778220900 | 1.93 | 0.01 | 0.39 | 1.955 | 1.955 | 1.91 | 201262 |
| 1778134500 | 1.9225 | 0.02 | 1.18 | 1.915 | 1.95 | 1.8925 | 826542 |
| 1778048100 | 1.9 | 0.01 | 0.80 | 1.89 | 1.91 | 1.875 | 742204 |
| 1777961700 | 1.885 | -0.04 | -2.08 | 1.91 | 1.935 | 1.88 | 422380 |
| 1777875300 | 1.925 | -0.01 | -0.26 | 1.91 | 1.94 | 1.91 | 630876 |
| 1777616100 | 1.93 | 0.04 | 2.12 | 1.88 | 1.93 | 1.875 | 969066 |
| 1777529700 | 1.89 | -0.03 | -1.31 | 1.91 | 1.91 | 1.87 | 1056622 |
| 1777443300 | 1.915 | -0.01 | -0.52 | 1.93 | 1.945 | 1.91 | 791137 |
| 1777356900 | 1.925 | -0.02 | -0.77 | 1.94 | 1.94 | 1.91 | 960706 |
| 1777270500 | 1.94 | -0.01 | -0.61 | 1.945 | 1.9625 | 1.93 | 477812 |
| 1777011300 | 1.952 | 0 | 0.10 | 1.95 | 1.965 | 1.94 | 473988 |
| 1776924900 | 1.95 | -0.06 | -2.99 | 2.02 | 2.025 | 1.94 | 1145660 |
| 1776838500 | 2.0099999 | -0.07 | -3.37 | 2.07 | 2.07 | 2.0099999 | 216702 |
| 1776752100 | 2.08 | 0 | 0.00 | 2.07 | 2.1 | 2.0299999 | 514139 |
| 1776665700 | 2.08 | 0.01 | 0.48 | 2.1 | 2.1 | 2.05 | 592074 |
| 1776406500 | 2.07 | -0.02 | -0.96 | 2.09 | 2.11 | 2.06 | 772907 |
| 1776320100 | 2.09 | 0.06 | 2.96 | 2.02 | 2.1 | 2.02 | 1643982 |
| 1776233700 | 2.0299999 | 0.01 | 0.50 | 2.02 | 2.05 | 2.0099999 | 343360 |
| 1776147300 | 2.02 | 0 | 0.00 | 2.05 | 2.06 | 2.02 | 524705 |
| 1776060900 | 2.02 | -0.05 | -2.42 | 2.06 | 2.095 | 2.02 | 1444955 |
| 1775801700 | 2.07 | -0.01 | -0.48 | 2.05 | 2.08 | 2.0299999 | 322420 |
| 1775715300 | 2.08 | 0 | 0.00 | 2.09 | 2.09 | 2.05 | 1021647 |
| 1775628900 | 2.08 | 0.03 | 1.46 | 2.06 | 2.11 | 2.06 | 509130 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
