Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.038 | 0.038 | 0.033 | 278184 | 0.03591553 | DE |
| 4 | -0.005 | -11.6279069767 | 0.043 | 0.044 | 0.033 | 390377 | 0.03879644 | DE |
| 12 | -0.023 | -37.7049180328 | 0.061 | 0.07 | 0.033 | 418440 | 0.04527442 | DE |
| 26 | -0.046 | -54.7619047619 | 0.084 | 0.105 | 0.033 | 383712 | 0.06396162 | DE |
| 52 | -0.03 | -44.1176470588 | 0.068 | 0.105 | 0.033 | 331327 | 0.06677882 | DE |
| 156 | -0.182 | -82.7272727273 | 0.22 | 0.535 | 0.033 | 268636 | 0.15913783 | DE |
| 260 | -0.182 | -82.7272727273 | 0.22 | 0.535 | 0.033 | 268636 | 0.15913783 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781849700 | 0.038 | 0 | 0.00 | 0.036 | 0.038 | 0.036 | 5419 |
| 1781763300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1781676900 | 0.038 | 0.003 | 8.57 | 0.035 | 0.038 | 0.035 | 252901 |
| 1781590500 | 0.035 | 0 | 0.00 | 0.036 | 0.037 | 0.033 | 779333 |
| 1781504100 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 101327 |
| 1781244900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 19402 |
| 1781158500 | 0.037 | -0.005 | -11.90 | 0.038 | 0.038 | 0.037 | 237958 |
| 1781072100 | 0.042 | 0.004 | 10.53 | 0.041 | 0.042 | 0.041 | 119930 |
| 1780985700 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.038 | 189943 |
| 1780640100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 101177 |
| 1780553700 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 439183 |
| 1780467300 | 0.037 | -0.003 | -7.50 | 0.04 | 0.04 | 0.037 | 283553 |
| 1780380900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 26 |
| 1780294500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 118760 |
| 1780035300 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 22713 |
| 1779948900 | 0.04 | -0.001 | -2.44 | 0.039 | 0.04 | 0.039 | 95733 |
| 1779862500 | 0.041 | 0.002 | 5.13 | 0.039 | 0.041 | 0.039 | 112446 |
| 1779776100 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 935284 |
| 1779689700 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 351586 |
| 1779430500 | 0.04 | 0 | 0.00 | 0.04 | 0.0425 | 0.04 | 968499 |
| 1779344100 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.044 | 0.039 | 2287411 |
| 1779257700 | 0.0429999 | -0.01 | -18.87 | 0.053 | 0.055 | 0.042 | 1179663 |
| 1779171300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 20 |
| 1779084900 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.053 | 54054 |
| 1778825700 | 0.055 | 0.0120001 | 27.91 | 0.0429999 | 0.056 | 0.0429999 | 819371 |
| 1778739300 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0429999 | 0.0429999 | 27641 |
| 1778652900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 242992 |
| 1778566500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 195000 |
| 1778480100 | 0.039 | -0.001 | -2.50 | 0.041 | 0.042 | 0.039 | 523061 |
| 1778220900 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 548984 |
| 1778134500 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 472279 |
| 1778048100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 251184 |
| 1777961700 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 206821 |
| 1777875300 | 0.042 | 0.002 | 5.00 | 0.04 | 0.0429999 | 0.039 | 751408 |
| 1777616100 | 0.04 | -0.001 | -2.44 | 0.041 | 0.0429999 | 0.04 | 628015 |
| 1777529700 | 0.041 | -0.003 | -6.82 | 0.044 | 0.044 | 0.041 | 1146398 |
| 1777443300 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.044 | 35000 |
| 1777356900 | 0.045 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 438068 |
| 1777270500 | 0.045 | -0.002 | -4.26 | 0.047 | 0.047 | 0.044 | 1071274 |
| 1777011300 | 0.047 | -0.001 | -2.08 | 0.05 | 0.05 | 0.047 | 52629 |
| 1776924900 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.048 | 9291 |
| 1776838500 | 0.048 | -0.003 | -5.88 | 0.0509999 | 0.0509999 | 0.048 | 822999 |
| 1776752100 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.055 | 0.0509999 | 433398 |
| 1776665700 | 0.05 | -0.003 | -5.66 | 0.052 | 0.052 | 0.048 | 674022 |
| 1776406500 | 0.053 | 0.004 | 8.16 | 0.053 | 0.053 | 0.053 | 20444 |
| 1776320100 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 296789 |
| 1776233700 | 0.049 | -0.003 | -5.77 | 0.0509999 | 0.053 | 0.049 | 1009644 |
| 1776147300 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.052 | 391401 |
| 1776060900 | 0.054 | 0 | 0.00 | 0.056 | 0.056 | 0.054 | 197771 |
| 1775801700 | 0.054 | 0.002 | 3.85 | 0.054 | 0.056 | 0.053 | 661139 |
| 1775715300 | 0.052 | -0.006 | -10.34 | 0.056 | 0.056 | 0.05 | 755227 |
| 1775628900 | 0.058 | 0.001 | 1.75 | 0.06 | 0.06 | 0.058 | 178920 |
| 1775542500 | 0.057 | -0.004 | -6.56 | 0.06 | 0.06 | 0.056 | 295044 |
| 1775106900 | 0.061 | -0.008 | -11.59 | 0.067 | 0.067 | 0.061 | 160461 |
| 1775020500 | 0.069 | 0.014 | 25.45 | 0.062 | 0.07 | 0.06 | 588105 |
| 1774934100 | 0.055 | 0 | 0.00 | 0.058 | 0.061 | 0.055 | 721050 |
| 1774847700 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.052 | 111408 |
| 1774588500 | 0.056 | -0.004 | -6.67 | 0.059 | 0.059 | 0.055 | 256418 |
| 1774502100 | 0.06 | 0 | 0.00 | 0.061 | 0.062 | 0.06 | 206533 |
| 1774415700 | 0.06 | 0.002 | 3.45 | 0.058 | 0.06 | 0.058 | 253959 |
| 1774329300 | 0.058 | -0.004 | -6.45 | 0.059 | 0.061 | 0.058 | 222588 |
| 1774242900 | 0.062 | -0.003 | -4.62 | 0.068 | 0.068 | 0.06 | 487810 |
| 1773983700 | 0.065 | -0.002 | -2.99 | 0.067 | 0.068 | 0.06 | 235902 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
