Dati storici Acorn Capital Investment Fund Limited - ACQ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.005	-0.537634408602	0.93	0.94	0.91	89628	0.92642084	DE
4	0.005	0.54347826087	0.92	0.95	0.905	114369	0.93445082	DE
12	-0.005	-0.537634408602	0.93	0.965	0.87	96341	0.92513168	DE
26	0.02	2.20994475138	0.905	1.05	0.87	78261	0.94269325	DE
52	0.175	23.3333333333	0.75	1.05	0.74	84161	0.90401818	DE
156	-0.055	-5.61224489796	0.98	1.05	0.69	73307	0.87823747	DE
260	-0.69	-42.7244582043	1.615	1.81	0.69	64984	1.02757459	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781244900	0.925	0.005	0.54	0.925	0.93	0.92	197825
1781158500	0.92	0	0.00	0.915	0.92	0.9	40854
1781072100	0.92	0	0.00	0.92	0.92	0.91	177863
1780985700	0.92	-0.02	-2.13	0.94	0.94	0.92	42438
1780640100	0.94	0.005	0.53	0.935	0.94	0.935	45760
1780553700	0.935	-0.015	-1.58	0.93	0.94	0.93	92449
1780467300	0.95	0.005	0.53	0.935	0.95	0.935	126478
1780380900	0.945	0.005	0.53	0.945	0.95	0.93	226007
1780294500	0.94	0.005	0.53	0.93	0.94	0.93	138813
1780035300	0.935	0	0.00	0.93	0.94	0.925	71055
1779948900	0.935	-0.005	-0.53	0.94	0.94	0.92	277382
1779862500	0.94	0.005	0.53	0.94	0.94	0.94	25052
1779776100	0.935	-0.005	-0.53	0.94	0.94	0.925	100316
1779689700	0.94	0.015	1.62	0.93	0.94	0.93	172061
1779430500	0.925	0.01	1.09	0.92	0.925	0.92	13504
1779344100	0.915	-0.01	-1.08	0.92	0.92	0.915	122752
1779257700	0.925	-0.005	-0.54	0.93	0.93	0.925	57508
1779171300	0.93	0	0.00	0.92	0.93	0.905	286397
1779084900	0.93	-0.015	-1.59	0.95	0.95	0.91	57649
1778825700	0.945	0.01	1.07	0.935	0.95	0.935	93087
1778739300	0.935	0.015	1.63	0.92	0.935	0.92	46434
1778652900	0.92	0	0.00	0.92	0.92	0.92	0
1778566500	0.92	0.005	0.55	0.91	0.92	0.91	13154
1778480100	0.915	0	0.00	0.915	0.915	0.915	21602
1778220900	0.915	-0.005	-0.54	0.92	0.92	0.895	64834
1778134500	0.92	0.01	1.10	0.91	0.92	0.9	47727
1778048100	0.91	-0.005	-0.55	0.9	0.91	0.9	64240
1777961700	0.915	-0.005	-0.54	0.905	0.915	0.905	68194
1777875300	0.92	0.01	1.10	0.91	0.92	0.9	185740
1777616100	0.91	0.01	1.11	0.91	0.91	0.91	5012
1777529700	0.9	0	0.00	0.9	0.9	0.9	0
1777443300	0.9	-0.01	-1.10	0.895	0.915	0.895	127212
1777356900	0.91	0	0.00	0.91	0.92	0.9	76508
1777270500	0.91	0.005	0.55	0.905	0.91	0.9	116926
1777011300	0.905	-0.03	-3.21	0.935	0.935	0.905	33017
1776924900	0.935	0.01	1.08	0.925	0.935	0.925	50871
1776838500	0.925	-0.005	-0.54	0.915	0.925	0.91	23614
1776752100	0.93	0.02	2.20	0.9	0.93	0.895	114307
1776665700	0.91	-0.015	-1.62	0.925	0.925	0.9	132129
1776406500	0.925	0.035	3.93	0.92	0.925	0.92	27018
1776320100	0.89	-0.075	-7.77	0.95	0.95	0.885	37648
1776233700	0.965	0.015	1.58	0.95	0.965	0.95	259215
1776147300	0.95	0.01	1.06	0.94	0.95	0.94	127570
1776060900	0.94	0.01	1.08	0.91	0.94	0.91	122832
1775801700	0.93	-0.005	-0.53	0.94	0.94	0.93	74611
1775715300	0.935	-0.005	-0.53	0.935	0.94	0.93	44392
1775628900	0.94	0.025	2.73	0.925	0.95	0.91	109988
1775542500	0.915	-0.005	-0.54	0.92	0.95	0.905	127536
1775106900	0.92	0.005	0.55	0.92	0.94	0.915	112341
1775020500	0.915	0.01	1.10	0.91	0.93	0.91	184741
1774934100	0.905	0.025	2.84	0.885	0.91	0.885	73973
1774847700	0.88	-0.015	-1.68	0.9	0.925	0.87	178273
1774588500	0.895	-0.005	-0.56	0.89	0.9	0.88	24324
1774502100	0.9	0	0.00	0.9	0.9	0.9	25077
1774415700	0.9	0.02	2.27	0.88	0.9	0.87	32658
1774329300	0.88	0	0.00	0.89	0.89	0.8775	48467
1774242900	0.88	-0.02	-2.22	0.88	0.885	0.87	47047
1773983700	0.9	-0.02	-2.17	0.915	0.915	0.875	182709
1773897300	0.92	-0.01	-1.08	0.93	0.93	0.915	140234
1773810900	0.93	0.005	0.54	0.925	0.93	0.92	37832
1773724500	0.925	-0.025	-2.63	0.935	0.94	0.925	54441
1773638100	0.95	0	0.00	0.95	0.95	0.925	40628
1773378900	0.95	-0.01	-1.04	0.96	0.96	0.94	53185

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Acorn Capital Investment Fund Limited (ACQ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Acorn Capital Investment Fund Limited (ACQ)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci