Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.40845070423 | 0.71 | 0.735 | 0.69 | 35144 | 0.71383396 | DE |
| 4 | -0.04 | -5.26315789474 | 0.76 | 0.775 | 0.69 | 44718 | 0.74342765 | DE |
| 12 | -0.105 | -12.7272727273 | 0.825 | 0.83 | 0.69 | 56183 | 0.783284 | DE |
| 26 | -0.13 | -15.2941176471 | 0.85 | 0.9 | 0.69 | 59646 | 0.8241335 | DE |
| 52 | -0.165 | -18.6440677966 | 0.885 | 0.9 | 0.69 | 76776 | 0.82072966 | DE |
| 156 | -0.76 | -51.3513513514 | 1.48 | 1.5425 | 0.69 | 60751 | 0.95272763 | DE |
| 260 | -0.17 | -19.1011235955 | 0.89 | 1.81 | 0.69 | 66369 | 1.14483862 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744352100 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 433 |
| 1744265700 | 0.725 | 0.015 | 2.11 | 0.73 | 0.73 | 0.72 | 80421 |
| 1744179300 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.6949999 | 15966 |
| 1744092900 | 0.72 | 0.0250001 | 3.60 | 0.71 | 0.735 | 0.71 | 25775 |
| 1744006500 | 0.6949999 | -0.035 | -4.79 | 0.71 | 0.71 | 0.6899999 | 53124 |
| 1743743700 | 0.73 | -0.01 | -1.35 | 0.74 | 0.74 | 0.73 | 20000 |
| 1743657300 | 0.74 | 0 | 0.00 | 0.745 | 0.745 | 0.73 | 19700 |
| 1743570900 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1743484500 | 0.74 | 0 | 0.00 | 0.755 | 0.755 | 0.74 | 34131 |
| 1743398100 | 0.74 | -0.01 | -1.33 | 0.75 | 0.75 | 0.74 | 25861 |
| 1743138900 | 0.75 | -0.01 | -1.32 | 0.755 | 0.755 | 0.75 | 20494 |
| 1743052500 | 0.76 | 0 | 0.00 | 0.75 | 0.76 | 0.75 | 37788 |
| 1742966100 | 0.76 | 0.005 | 0.66 | 0.775 | 0.775 | 0.76 | 66006 |
| 1742879700 | 0.755 | 0.01 | 1.34 | 0.755 | 0.755 | 0.755 | 42397 |
| 1742793300 | 0.745 | -0.005 | -0.67 | 0.755 | 0.755 | 0.745 | 26747 |
| 1742534100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742447700 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1742361300 | 0.75 | -0.01 | -1.32 | 0.75 | 0.75 | 0.75 | 104483 |
| 1742274900 | 0.76 | 0.005 | 0.66 | 0.755 | 0.76 | 0.755 | 101010 |
| 1742188500 | 0.755 | 0.005 | 0.67 | 0.76 | 0.76 | 0.75 | 85870 |
| 1741929300 | 0.75 | 0 | 0.00 | 0.745 | 0.75 | 0.745 | 56989 |
| 1741842900 | 0.75 | -0.005 | -0.66 | 0.765 | 0.765 | 0.75 | 42075 |
| 1741756500 | 0.755 | -0.005 | -0.66 | 0.77 | 0.77 | 0.755 | 38006 |
| 1741670100 | 0.76 | -0.005 | -0.65 | 0.765 | 0.765 | 0.76 | 142271 |
| 1741583700 | 0.765 | -0.01 | -1.29 | 0.78 | 0.78 | 0.765 | 18764 |
| 1741324500 | 0.775 | 0.01 | 1.31 | 0.765 | 0.78 | 0.76 | 35492 |
| 1741238100 | 0.765 | -0.005 | -0.65 | 0.775 | 0.775 | 0.765 | 111838 |
| 1741151700 | 0.77 | -0.005 | -0.65 | 0.775 | 0.775 | 0.77 | 40312 |
| 1741065300 | 0.775 | -0.01 | -1.27 | 0.795 | 0.795 | 0.775 | 29823 |
| 1740978900 | 0.785 | 0 | 0.00 | 0.785 | 0.785 | 0.785 | 35846 |
| 1740719700 | 0.785 | -0.015 | -1.88 | 0.8 | 0.81 | 0.785 | 350153 |
| 1740633300 | 0.8 | -0.005 | -0.62 | 0.805 | 0.805 | 0.8 | 21754 |
| 1740546900 | 0.805 | 0.005 | 0.63 | 0.8 | 0.805 | 0.79 | 104373 |
| 1740460500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1740374100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.795 | 52455 |
| 1740114900 | 0.8 | 0 | 0.00 | 0.805 | 0.805 | 0.8 | 48347 |
| 1740028500 | 0.8 | -0.01 | -1.23 | 0.81 | 0.8125 | 0.8 | 104654 |
| 1739942100 | 0.81 | 0 | 0.00 | 0.805 | 0.8199999 | 0.805 | 69417 |
| 1739855700 | 0.81 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.805 | 98055 |
| 1739769300 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8149999 | 0.8149999 | 0 |
| 1739510100 | 0.8149999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8149999 | 18110 |
| 1739423700 | 0.8149999 | -0.005 | -0.61 | 0.8149999 | 0.8199999 | 0.8149999 | 31678 |
| 1739337300 | 0.8199999 | 0.005 | 0.61 | 0.8149999 | 0.8199999 | 0.8149999 | 18310 |
| 1739250900 | 0.8149999 | -0.005 | -0.61 | 0.8149999 | 0.8149999 | 0.81 | 110732 |
| 1739164500 | 0.8199999 | -0.01 | -1.20 | 0.825 | 0.825 | 0.8199999 | 55159 |
| 1738905300 | 0.83 | 0 | 0.00 | 0.8199999 | 0.83 | 0.8199999 | 12306 |
| 1738818900 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8199999 | 44284 |
| 1738732500 | 0.8199999 | 0.005 | 0.61 | 0.8199999 | 0.8199999 | 0.8199999 | 18711 |
| 1738646100 | 0.8149999 | 0.0049999 | 0.62 | 0.81 | 0.8149999 | 0.81 | 10001 |
| 1738559700 | 0.81 | -0.01 | -1.22 | 0.8149999 | 0.8149999 | 0.81 | 29406 |
| 1738300500 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8199999 | 108238 |
| 1738214100 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 7621 |
| 1738127700 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.83 | 0.825 | 60120 |
| 1738041300 | 0.8199999 | -0.005 | -0.61 | 0.825 | 0.825 | 0.8199999 | 31778 |
| 1737695700 | 0.825 | 0.0100001 | 1.23 | 0.8199999 | 0.825 | 0.8199999 | 37474 |
| 1737609300 | 0.8149999 | 0.0049999 | 0.62 | 0.8149999 | 0.8149999 | 0.8149999 | 315 |
| 1737522900 | 0.81 | -0.015 | -1.82 | 0.825 | 0.825 | 0.81 | 209719 |
| 1737436500 | 0.825 | 0 | 0.00 | 0.83 | 0.83 | 0.8199999 | 53096 |
| 1737350100 | 0.825 | 0.0050001 | 0.61 | 0.825 | 0.825 | 0.825 | 16000 |
| 1737090900 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.83 | 0.8199999 | 5099 |
| 1737004500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 23465 |
| 1736918100 | 0.83 | 0.0150001 | 1.84 | 0.8199999 | 0.83 | 0.8149999 | 108472 |
| 1736831700 | 0.8149999 | 0 | 0.00 | 0.8149999 | 0.8199999 | 0.8149999 | 27497 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
