Dati storici Acrux Limited - ACR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-7.69230769231	0.013	0.014	0.012	758312	0.01338316	DE
4	0	0	0.012	0.018	0.0115	1240172	0.0151149	DE
12	0.001	9.09090909091	0.011	0.021	0.009	1758350	0.0130834	DE
26	-0.003	-20	0.015	0.021	0.009	1017845	0.01310235	DE
52	-0.006	-33.3333333333	0.018	0.021	0.009	671869	0.01367104	DE
156	-0.032	-72.7272727273	0.044	0.099	0.009	491447	0.03339488	DE
260	-0.128	-91.4285714286	0.14	0.145	0.009	361110	0.04244173	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.012	0	0.00	0.0125	0.0125	0.012	540342
1782972900	0.012	-0.001	-7.69	0.013	0.013	0.012	3018264
1782886500	0.013	0	0.00	0.012	0.013	0.012	815493
1782800100	0.013	0	0.00	0.012	0.013	0.012	622468
1782713700	0.013	-0.001	-7.14	0.014	0.014	0.013	237052
1782454500	0.014	0.0005	3.70	0.013	0.014	0.013	789030
1782368100	0.0135	-0.0005	-3.57	0.013	0.014	0.013	1327517
1782281700	0.014	0	0.00	0.014	0.014	0.014	369855
1782195300	0.014	0	0.00	0.015	0.015	0.014	2204776
1782108900	0.014	-0.001	-6.67	0.015	0.015	0.014	271554
1781849700	0.015	0	0.00	0.015	0.015	0.0145	135982
1781763300	0.015	0	0.00	0.015	0.015	0.014	984767
1781676900	0.015	-0.002	-11.76	0.018	0.018	0.015	1046254
1781590500	0.017	0.001	6.25	0.017	0.018	0.016	1027700
1781504100	0.016	-0.002	-11.11	0.017	0.017	0.016	124024
1781244900	0.018	0	0.00	0.017	0.018	0.017	2127316
1781158500	0.018	0.003	20.00	0.017	0.018	0.014	3458763
1781072100	0.015	0.003	25.00	0.0125	0.017	0.0125	5602843
1780985700	0.012	0	0.00	0.012	0.013	0.012	719941
1780640100	0.012	0	0.00	0.012	0.012	0.0115	708933
1780553700	0.012	-0.001	-7.69	0.012	0.012	0.012	988999
1780467300	0.013	0	0.00	0.013	0.013	0.012	242852
1780380900	0.013	0.001	8.33	0.013	0.013	0.013	384615
1780294500	0.012	-0.001	-7.69	0.013	0.014	0.012	3263671
1780035300	0.013	0	0.00	0.013	0.014	0.012	2947855
1779948900	0.013	0.003	30.00	0.014	0.021	0.013	38385160
1779862500	0.01	0	0.00	0.01	0.01	0.009	151918
1779776100	0.01	0.001	11.11	0.009	0.01	0.009	894939
1779689700	0.009	0	0.00	0.009	0.009	0.009	82495
1779430500	0.009	0	0.00	0.009	0.009	0.009	1173508
1779344100	0.009	-0.001	-10.00	0.009	0.009	0.009	49458
1779257700	0.01	0	0.00	0.01	0.01	0.01	779841
1779171300	0.01	-0.0005	-4.76	0.01	0.01	0.01	3171535
1779084900	0.0105	-0.0005	-4.55	0.01	0.011	0.01	2841201
1778825700	0.011	0	0.00	0.011	0.011	0.011	0
1778739300	0.011	0	0.00	0.012	0.012	0.011	131135
1778652900	0.011	-0.001	-8.33	0.011	0.011	0.011	152345
1778566500	0.012	0	0.00	0.012	0.0125	0.012	514664
1778480100	0.012	0.001	9.09	0.012	0.012	0.011	6377805
1778220900	0.011	0	0.00	0.011	0.011	0.011	0
1778134500	0.011	0	0.00	0.011	0.011	0.011	0
1778048100	0.011	0	0.00	0.011	0.011	0.011	266503
1777961700	0.011	0	0.00	0.011	0.011	0.011	227272
1777875300	0.011	-0.001	-8.33	0.011	0.011	0.011	24317
1777616100	0.012	0	0.00	0.011	0.012	0.011	37496
1777529700	0.012	0.001	9.09	0.012	0.012	0.012	369563
1777443300	0.011	-0.001	-8.33	0.012	0.012	0.011	322025
1777356900	0.012	0.001	9.09	0.0105	0.012	0.0105	752601
1777270500	0.011	0	0.00	0.01	0.011	0.01	90490
1777011300	0.011	0	0.00	0.011	0.011	0.011	0
1776924900	0.011	0	0.00	0.011	0.011	0.011	0
1776838500	0.011	0	0.00	0.011	0.011	0.011	295759
1776752100	0.011	0	0.00	0.011	0.011	0.011	0
1776665700	0.011	0	0.00	0.011	0.011	0.011	12372
1776406500	0.011	0	0.00	0.011	0.011	0.011	0
1776320100	0.011	0	0.00	0.011	0.011	0.011	191841
1776233700	0.011	0	0.00	0.011	0.012	0.011	198420
1776147300	0.011	0	0.00	0.011	0.011	0.011	0
1776060900	0.011	0	0.00	0.011	0.011	0.011	0
1775801700	0.011	0	0.00	0.011	0.011	0.011	9724
1775715300	0.011	0	0.00	0.011	0.011	0.011	10855
1775628900	0.011	0	0.00	0.011	0.011	0.011	207392
1775542500	0.011	0	0.00	0.011	0.011	0.011	91363
1775106900	0.011	0	0.00	0.011	0.011	0.011	961747

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Acrux Limited (ACR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Acrux Limited (ACR)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci