Dati storici Acrux Limited - ACR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.006	50	0.012	0.018	0.0115	2005179	0.01409564	DE
4	0.006	50	0.012	0.021	0.009	3473383	0.0126472	DE
12	0.006	50	0.012	0.021	0.009	1625798	0.01248471	DE
26	0.002	12.5	0.016	0.021	0.009	928418	0.01268615	DE
52	-0.004	-18.1818181818	0.022	0.023	0.009	642829	0.01376659	DE
156	-0.033	-64.7058823529	0.051	0.099	0.009	470900	0.03393559	DE
260	-0.107	-85.6	0.125	0.16	0.009	352014	0.04544668	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.018	0.003	20.00	0.017	0.018	0.014	3458763
1781072100	0.015	0.003	25.00	0.0125	0.017	0.0125	5602843
1780985700	0.012	0	0.00	0.012	0.013	0.012	719941
1780640100	0.012	0	0.00	0.012	0.012	0.0115	708933
1780553700	0.012	-0.001	-7.69	0.012	0.012	0.012	988999
1780467300	0.013	0	0.00	0.013	0.013	0.012	242852
1780380900	0.013	0.001	8.33	0.013	0.013	0.013	384615
1780294500	0.012	-0.001	-7.69	0.013	0.014	0.012	3263671
1780035300	0.013	0	0.00	0.013	0.014	0.012	2947855
1779948900	0.013	0.003	30.00	0.014	0.021	0.013	38385160
1779862500	0.01	0	0.00	0.01	0.01	0.009	151918
1779776100	0.01	0.001	11.11	0.009	0.01	0.009	894939
1779689700	0.009	0	0.00	0.009	0.009	0.009	82495
1779430500	0.009	0	0.00	0.009	0.009	0.009	1173508
1779344100	0.009	-0.001	-10.00	0.009	0.009	0.009	49458
1779257700	0.01	0	0.00	0.01	0.01	0.01	779841
1779171300	0.01	-0.0005	-4.76	0.01	0.01	0.01	3171535
1779084900	0.0105	-0.0005	-4.55	0.01	0.011	0.01	2841201
1778825700	0.011	0	0.00	0.011	0.011	0.011	0
1778739300	0.011	0	0.00	0.012	0.012	0.011	131135
1778652900	0.011	-0.001	-8.33	0.011	0.011	0.011	152345
1778566500	0.012	0	0.00	0.012	0.0125	0.012	514664
1778480100	0.012	0.001	9.09	0.012	0.012	0.011	6377805
1778220900	0.011	0	0.00	0.011	0.011	0.011	0
1778134500	0.011	0	0.00	0.011	0.011	0.011	0
1778048100	0.011	0	0.00	0.011	0.011	0.011	266503
1777961700	0.011	0	0.00	0.011	0.011	0.011	227272
1777875300	0.011	-0.001	-8.33	0.011	0.011	0.011	24317
1777616100	0.012	0	0.00	0.011	0.012	0.011	37496
1777529700	0.012	0.001	9.09	0.012	0.012	0.012	369563
1777443300	0.011	-0.001	-8.33	0.012	0.012	0.011	322025
1777356900	0.012	0.001	9.09	0.0105	0.012	0.0105	752601
1777270500	0.011	0	0.00	0.01	0.011	0.01	90490
1777011300	0.011	0	0.00	0.011	0.011	0.011	0
1776924900	0.011	0	0.00	0.011	0.011	0.011	0
1776838500	0.011	0	0.00	0.011	0.011	0.011	295759
1776752100	0.011	0	0.00	0.011	0.011	0.011	0
1776665700	0.011	0	0.00	0.011	0.011	0.011	12372
1776406500	0.011	0	0.00	0.011	0.011	0.011	0
1776320100	0.011	0	0.00	0.011	0.011	0.011	191841
1776233700	0.011	0	0.00	0.011	0.012	0.011	198420
1776147300	0.011	0	0.00	0.011	0.011	0.011	0
1776060900	0.011	0	0.00	0.011	0.011	0.011	0
1775801700	0.011	0	0.00	0.011	0.011	0.011	9724
1775715300	0.011	0	0.00	0.011	0.011	0.011	10855
1775628900	0.011	0	0.00	0.011	0.011	0.011	207392
1775542500	0.011	0	0.00	0.011	0.011	0.011	91363
1775106900	0.011	0	0.00	0.011	0.011	0.011	961747
1775020500	0.011	0	0.00	0.011	0.011	0.011	37185
1774934100	0.011	0	0.00	0.011	0.011	0.011	0
1774847700	0.011	0	0.00	0.011	0.011	0.011	256787
1774588500	0.011	0	0.00	0.011	0.011	0.011	280515
1774502100	0.011	0	0.00	0.011	0.011	0.011	0
1774415700	0.011	0	0.00	0.011	0.011	0.011	47860
1774329300	0.011	0	0.00	0.011	0.011	0.011	490055
1774242900	0.011	0	0.00	0.011	0.011	0.011	24753
1773983700	0.011	0	0.00	0.011	0.011	0.011	7321
1773897300	0.011	-0.001	-8.33	0.012	0.012	0.011	6792
1773810900	0.012	0	0.00	0.012	0.012	0.012	57498
1773724500	0.012	0	0.00	0.012	0.012	0.012	2504280
1773638100	0.012	0	0.00	0.012	0.012	0.012	57020
1773378900	0.012	-0.001	-7.69	0.012	0.012	0.012	4529
1773292500	0.013	0.001	8.33	0.013	0.013	0.013	75000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Acrux Limited (ACR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Acrux Limited (ACR)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci