Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Acrux Ltd (ACRO)

0,001

0,00

( 0,00% )

Aggiornato: 02:00:00

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	8543510	0.001	DE
26	0	0	0.001	0.001	0.001	5059951	0.001	DE
52	0	0	0.001	0.002	0.001	1054195	0.00117569	DE
156	-0.002	-66.6666666667	0.003	0.003	0.001	1335860	0.00149819	DE
260	-0.002	-66.6666666667	0.003	0.003	0.001	1335860	0.00149819	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782886500	0.001	0	0.00	0.001	0.001	0.001	0
1782800100	0.001	0	0.00	0.001	0.001	0.001	0
1782713700	0.001	0	0.00	0.001	0.001	0.001	0
1782454500	0.001	0	0.00	0.001	0.001	0.001	0
1782368100	0.001	0	0.00	0.001	0.001	0.001	0
1782281700	0.001	0	0.00	0.001	0.001	0.001	0
1782195300	0.001	0	0.00	0.001	0.001	0.001	0
1782108900	0.001	0	0.00	0.001	0.001	0.001	0
1781849700	0.001	0	0.00	0.001	0.001	0.001	0
1781763300	0.001	0	0.00	0.001	0.001	0.001	0
1781676900	0.001	0	0.00	0.001	0.001	0.001	0
1781590500	0.001	0	0.00	0.001	0.001	0.001	0
1781504100	0.001	0	0.00	0.001	0.001	0.001	0
1781244900	0.001	0	0.00	0.001	0.001	0.001	0
1781158500	0.001	0	0.00	0.001	0.001	0.001	0
1781072100	0.001	0	0.00	0.001	0.001	0.001	0
1780985700	0.001	0	0.00	0.001	0.001	0.001	0
1780640100	0.001	0	0.00	0.001	0.001	0.001	0
1780553700	0.001	0	0.00	0.001	0.001	0.001	0
1780467300	0.001	0	0.00	0.001	0.001	0.001	0
1780380900	0.001	0	0.00	0.001	0.001	0.001	0
1780294500	0.001	0	0.00	0.001	0.001	0.001	0
1780035300	0.001	0	0.00	0.001	0.001	0.001	0
1779948900	0.001	0	0.00	0.001	0.001	0.001	8543510
1779840000	0.001	0	0.00	0.001	0.001	0.001	0
1779753600	0.001	0	0.00	0.001	0.001	0.001	0
1779667200	0.001	0	0.00	0.001	0.001	0.001	0
1779408000	0.001	0	0.00	0.001	0.001	0.001	0
1779321600	0.001	0	0.00	0.001	0.001	0.001	0
1779235200	0.001	0	0.00	0.001	0.001	0.001	0
1779148800	0.001	0	0.00	0.001	0.001	0.001	0
1779062400	0.001	0	0.00	0.001	0.001	0.001	0
1778803200	0.001	0	0.00	0.001	0.001	0.001	0
1778716800	0.001	0	0.00	0.001	0.001	0.001	0
1778630400	0.001	0	0.00	0.001	0.001	0.001	0
1778544000	0.001	0	0.00	0.001	0.001	0.001	0
1778457600	0.001	0	0.00	0.001	0.001	0.001	0
1778198400	0.001	0	0.00	0.001	0.001	0.001	0
1778112000	0.001	0	0.00	0.001	0.001	0.001	0
1778025600	0.001	0	0.00	0.001	0.001	0.001	0
1777939200	0.001	0	0.00	0.001	0.001	0.001	0
1777852800	0.001	0	0.00	0.001	0.001	0.001	0
1777593600	0.001	0	0.00	0.001	0.001	0.001	0
1777507200	0.001	0	0.00	0.001	0.001	0.001	0
1777420800	0.001	0	0.00	0.001	0.001	0.001	0
1777334400	0.001	0	0.00	0.001	0.001	0.001	0
1777248000	0.001	0	0.00	0.001	0.001	0.001	0
1776988800	0.001	0	0.00	0.001	0.001	0.001	0
1776902400	0.001	0	0.00	0.001	0.001	0.001	0
1776816000	0.001	0	0.00	0.001	0.001	0.001	0
1776729600	0.001	0	0.00	0.001	0.001	0.001	0
1776643200	0.001	0	0.00	0.001	0.001	0.001	0
1776384000	0.001	0	0.00	0.001	0.001	0.001	0
1776297600	0.001	0	0.00	0.001	0.001	0.001	0
1776211200	0.001	0	0.00	0.001	0.001	0.001	0
1776124800	0.001	0	0.00	0.001	0.001	0.001	0
1776038400	0.001	0	0.00	0.001	0.001	0.001	0
1775779200	0.001	0	0.00	0.001	0.001	0.001	0
1775692800	0.001	0	0.00	0.001	0.001	0.001	0
1775606400	0.001	0	0.00	0.001	0.001	0.001	0
1775520000	0.001	0	0.00	0.001	0.001	0.001	0
1775088000	0.001	0	0.00	0.001	0.001	0.001	0

Perdoceo Education

Sterling vs BYN

BPCE Bpcefrn22aug27

Stanmore Resources

Bmo Emerging Markets Fun...

Amundi Floating Rate Eur...

Estrella Resources

Strive 1000 Dividend Gro...

OrangeKloud Technology

EKF Diagnostics

Etfmg Alternative Harves...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.