Dati storici Actinogen Medical Limited - ACWOC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.023	0.023	0.023	50000	0.023	DE
4	0.004	21.0526315789	0.019	0.023	0.018	46750	0.02024064	DE
12	0.008	53.3333333333	0.015	0.024	0.015	249914	0.02016929	DE
26	-0.006	-20.6896551724	0.029	0.034	0.013	464245	0.02144422	DE
52	0.012	109.090909091	0.011	0.034	0.01	414984	0.02200278	DE
156	0.013	130	0.01	0.034	0.005	567760	0.01437858	DE
260	0.013	130	0.01	0.034	0.005	567760	0.01437858	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.023	0.005	27.78	0.023	0.023	0.023	50000
1781763300	0.018	0	0.00	0.018	0.018	0.018	0
1781676900	0.018	0	0.00	0.018	0.018	0.018	0
1781590500	0.018	0	0.00	0.018	0.018	0.018	0
1781504100	0.018	0	0.00	0.018	0.018	0.018	0
1781244900	0.018	-0.002	-10.00	0.02	0.02	0.018	40000
1781158500	0.02	0	0.00	0.02	0.02	0.02	0
1781072100	0.02	0	0.00	0.02	0.02	0.02	0
1780985700	0.02	0	0.00	0.02	0.02	0.02	0
1780640100	0.02	0	0.00	0.02	0.02	0.02	0
1780553700	0.02	0	0.00	0.02	0.02	0.02	0
1780467300	0.02	0	0.00	0.02	0.02	0.02	0
1780380900	0.02	0	0.00	0.02	0.02	0.02	0
1780294500	0.02	0.001	5.26	0.02	0.02	0.02	72000
1780035300	0.019	0	0.00	0.019	0.019	0.019	0
1779948900	0.019	0	0.00	0.019	0.019	0.019	0
1779862500	0.019	0	0.00	0.019	0.019	0.019	0
1779776100	0.019	0.001	5.56	0.019	0.019	0.019	25000
1779689700	0.018	0	0.00	0.018	0.018	0.018	0
1779430500	0.018	0	0.00	0.018	0.018	0.018	0
1779344100	0.018	-0.002	-10.00	0.02	0.02	0.018	178109
1779257700	0.02	0	0.00	0.02	0.02	0.02	0
1779171300	0.02	0	0.00	0.02	0.02	0.02	0
1779084900	0.02	0	0.00	0.02	0.02	0.02	500000
1778825700	0.02	0	0.00	0.02	0.02	0.02	0
1778739300	0.02	-0.001	-4.76	0.02	0.02	0.02	62499
1778652900	0.021	-0.002	-8.70	0.021	0.021	0.021	144443
1778566500	0.023	0	0.00	0.023	0.023	0.023	0
1778480100	0.023	0	0.00	0.023	0.023	0.023	28000
1778220900	0.023	0	0.00	0.023	0.023	0.023	125000
1778134500	0.023	0.002	9.52	0.023	0.023	0.023	50990
1778048100	0.021	0	0.00	0.021	0.021	0.021	0
1777961700	0.021	0	0.00	0.021	0.021	0.021	325610
1777875300	0.021	-0.001	-4.55	0.021	0.021	0.021	50000
1777616100	0.022	0	0.00	0.022	0.022	0.022	0
1777529700	0.022	0.002	10.00	0.023	0.024	0.022	521041
1777443300	0.02	0	0.00	0.02	0.02	0.02	0
1777356900	0.02	0	0.00	0.02	0.02	0.02	0
1777270500	0.02	-0.001	-4.76	0.02	0.02	0.02	100000
1777011300	0.021	-0.003	-12.50	0.021	0.021	0.02	540000
1776924900	0.024	0	0.00	0.024	0.024	0.024	82710
1776838500	0.024	0.005	26.32	0.021	0.024	0.021	95238
1776752100	0.019	0	0.00	0.019	0.019	0.019	0
1776665700	0.019	0	0.00	0.019	0.019	0.019	991814
1776406500	0.019	0	0.00	0.019	0.019	0.019	267480
1776320100	0.019	0	0.00	0.019	0.019	0.019	0
1776233700	0.019	-0.001	-5.00	0.019	0.019	0.019	500000
1776143700	0.02	0	0.00	0.02	0.02	0.02	0
1776057300	0.02	0	0.00	0.02	0.02	0.02	0
1775798100	0.02	0	0.00	0.02	0.02	0.02	0
1775711700	0.02	0	0.00	0.02	0.02	0.02	0
1775625300	0.02	0	0.00	0.02	0.02	0.02	0
1775538900	0.02	0	0.00	0.02	0.02	0.02	0
1775106900	0.02	0	0.00	0.02	0.02	0.02	30000
1775020500	0.02	0.005	33.33	0.017	0.02	0.017	1150000
1774934100	0.015	0	0.00	0.015	0.015	0.015	68000
1774847700	0.015	0	0.00	0.015	0.015	0.015	0
1774588500	0.015	-0.003	-16.67	0.015	0.015	0.015	62499
1774502100	0.018	0	0.00	0.018	0.018	0.018	0
1774415700	0.018	0.005	38.46	0.018	0.018	0.018	100000
1774329300	0.013	0	0.00	0.013	0.013	0.013	0
1774242900	0.013	-0.002	-13.33	0.015	0.015	0.013	1347893
1773983700	0.015	0	0.00	0.015	0.015	0.015	412265

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Actinogen Medical Limited (ACWOC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Actinogen Medical Limited (ACWOC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci