Dati storici Actinogen Medical Limited - ACWOD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.004	21.0526315789	0.019	0.024	0.015	216656	0.0182743	DE
26	-0.003	-11.5384615385	0.026	0.032	0.013	308633	0.01947539	DE
52	0.012	109.090909091	0.011	0.032	0.011	298845	0.01872567	DE
156	0.016	228.571428571	0.007	0.032	0.007	251855	0.01730116	DE
260	0.016	228.571428571	0.007	0.032	0.007	251855	0.01730116	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782800100	0.023	0.005	27.78	0.023	0.023	0.023	200000
1782713700	0.018	0	0.00	0.018	0.018	0.018	0
1782454500	0.018	0	0.00	0.018	0.018	0.018	0
1782368100	0.018	0	0.00	0.018	0.018	0.018	0
1782281700	0.018	0	0.00	0.018	0.018	0.018	0
1782195300	0.018	0	0.00	0.018	0.018	0.018	0
1782108900	0.018	0	0.00	0.018	0.018	0.018	0
1781849700	0.018	0	0.00	0.018	0.018	0.018	0
1781763300	0.018	0	0.00	0.018	0.018	0.018	0
1781676900	0.018	0	0.00	0.018	0.018	0.018	0
1781590500	0.018	0	0.00	0.018	0.018	0.018	0
1781504100	0.018	0	0.00	0.018	0.018	0.018	0
1781244900	0.018	0	0.00	0.018	0.018	0.018	0
1781158500	0.018	0	0.00	0.018	0.018	0.018	0
1781072100	0.018	0	0.00	0.018	0.018	0.018	0
1780985700	0.018	0	0.00	0.018	0.018	0.018	0
1780640100	0.018	0	0.00	0.018	0.018	0.018	0
1780553700	0.018	0	0.00	0.018	0.018	0.018	0
1780467300	0.018	0	0.00	0.018	0.018	0.018	0
1780380900	0.018	0	0.00	0.018	0.018	0.018	0
1780294500	0.018	0	0.00	0.018	0.018	0.018	0
1780035300	0.018	0	0.00	0.018	0.018	0.018	0
1779948900	0.018	0	0.00	0.018	0.018	0.018	0
1779862500	0.018	0	0.00	0.018	0.018	0.018	0
1779776100	0.018	-0.003	-14.29	0.018	0.018	0.018	166493
1779689700	0.021	0	0.00	0.021	0.021	0.021	0
1779430500	0.021	0	0.00	0.021	0.021	0.021	0
1779344100	0.021	0	0.00	0.021	0.021	0.021	0
1779257700	0.021	0	0.00	0.021	0.021	0.021	8507
1779171300	0.021	0	0.00	0.021	0.021	0.021	0
1779084900	0.021	0.003	16.67	0.021	0.021	0.021	391493
1778825700	0.018	0	0.00	0.018	0.018	0.018	0
1778739300	0.018	0	0.00	0.018	0.018	0.018	0
1778652900	0.018	0	0.00	0.018	0.018	0.018	0
1778566500	0.018	0	0.00	0.018	0.018	0.018	0
1778480100	0.018	-0.006	-25.00	0.018	0.018	0.018	125000
1778220900	0.024	0	0.00	0.024	0.024	0.024	0
1778134500	0.024	0	0.00	0.024	0.024	0.024	0
1778048100	0.024	0	0.00	0.024	0.024	0.024	25288
1777961700	0.024	0	0.00	0.024	0.024	0.024	74712
1777875300	0.024	0	0.00	0.024	0.024	0.024	0
1777616100	0.024	0	0.00	0.024	0.024	0.024	20000
1777529700	0.024	0	0.00	0.024	0.024	0.024	0
1777443300	0.024	0.003	14.29	0.024	0.024	0.024	5288
1777356900	0.021	0.001	5.00	0.021	0.021	0.02	449712
1777270500	0.02	0	0.00	0.02	0.02	0.02	0
1777011300	0.02	0	0.00	0.02	0.02	0.02	0
1776924900	0.02	0	0.00	0.02	0.02	0.02	0
1776838500	0.02	0	0.00	0.02	0.02	0.02	0
1776752100	0.02	0	0.00	0.02	0.02	0.02	0
1776665700	0.02	0.004	25.00	0.018	0.02	0.018	650000
1776406500	0.016	-0.002	-11.11	0.016	0.016	0.016	100000
1776320100	0.018	0	0.00	0.018	0.018	0.018	0
1776233700	0.018	0.001	5.88	0.018	0.018	0.018	25000
1776147300	0.017	0.001	6.25	0.017	0.017	0.017	250000
1776060900	0.016	0.001	6.67	0.016	0.016	0.016	125000
1775801700	0.015	0	0.00	0.015	0.015	0.015	0
1775715300	0.015	-0.004	-21.05	0.015	0.015	0.015	1000000
1775628900	0.019	0.002	11.76	0.019	0.019	0.019	50000
1775538900	0.017	0	0.00	0.017	0.017	0.017	0
1775106900	0.017	0	0.00	0.017	0.017	0.017	0
1775020500	0.017	0	0.00	0.019	0.019	0.017	130000

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Actinogen Medical Limited (ACWOD)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Actinogen Medical Limited (ACWOD)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci