Dati storici Audinate - AD8

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,16	19,16	17,88	18,54	259.185	-0,68	-3,55%
1 Mese	21,00	21,41	17,88	19,88	226.674	-2,52	-12,00%
3 Mesi	17,05	23,51	14,81	20,48	334.676	1,43	8,39%
6 Mesi	13,74	23,51	12,40	18,18	278.744	4,74	34,50%
1 Anno	8,90	23,51	8,51	15,95	212.872	9,58	107,64%
3 Anni	8,05	23,51	4,99	11,55	163.649	10,43	129,57%
5 Anni	7,67	23,51	2,56	8,98	204.972	10,81	140,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	18,31	0,26	1,44%	18,20	18,66	18,20	303.974
22 Apr 2024	18,05	-0,31	-1,69%	18,40	18,40	17,88	204.591
19 Apr 2024	18,36	-0,07	-0,38%	18,48	18,61	18,09	350.674
18 Apr 2024	18,43	-0,38	-2,02%	18,62	19,04	18,27	247.258
17 Apr 2024	18,81	-0,20	-1,05%	19,03	19,11	18,69	211.279
16 Apr 2024	19,01	-0,54	-2,76%	19,16	19,16	18,625	282.124
15 Apr 2024	19,55	0,11	0,57%	19,25	19,59	19,03	202.617
12 Apr 2024	19,44	-0,13	-0,66%	19,50	19,80	19,44	96.275
11 Apr 2024	19,57	-0,43	-2,15%	19,56	20,10	19,44	151.380
10 Apr 2024	20,00	0,23	1,16%	19,85	20,275	19,81	227.703
09 Apr 2024	19,77	-0,88	-4,26%	20,56	20,64	19,60	232.010
08 Apr 2024	20,65	-0,05	-0,24%	21,09	21,19	20,61	125.582
05 Apr 2024	20,70	-0,43	-2,04%	20,99	21,36	20,58	161.112
04 Apr 2024	21,13	0,52	2,52%	21,12	21,30	20,82	182.197
03 Apr 2024	20,61	-0,73	-3,42%	21,16	21,34	20,48	193.374
02 Apr 2024	21,34	0,38	1,81%	20,96	21,41	20,88	369.302
28 Mar 2024	20,96	-0,34	-1,60%	21,28	21,34	20,90	182.552
27 Mar 2024	21,30	0,55	2,65%	20,80	21,30	20,60	287.165
26 Mar 2024	20,75	-0,18	-0,86%	21,00	21,06	20,45	271.846
25 Mar 2024	20,93	-0,38	-1,78%	21,03	21,40	20,91	247.775