Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.505 | 26.0309278351 | 1.94 | 2.54 | 1.71 | 912364 | 1.99488116 | DE |
| 4 | 0.245 | 11.1363636364 | 2.2 | 2.54 | 1.71 | 478079 | 2.04245748 | DE |
| 12 | -0.105 | -4.11764705882 | 2.55 | 2.93 | 1.71 | 410385 | 2.30150952 | DE |
| 26 | -1.915 | -43.9220183486 | 4.36 | 4.68 | 1.71 | 461994 | 2.91115776 | DE |
| 52 | -4.735 | -65.9470752089 | 7.18 | 7.69 | 1.71 | 473235 | 4.08594045 | DE |
| 156 | -7.265 | -74.8197734295 | 9.71 | 23.51 | 1.71 | 375943 | 8.5148117 | DE |
| 260 | -5.305 | -68.4516129032 | 7.75 | 23.51 | 1.71 | 281730 | 8.46828579 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 2.33 | 0.08 | 3.56 | 2.25 | 2.42 | 2.21 | 725879 |
| 1781849700 | 2.25 | 0.51 | 29.31 | 1.75 | 2.25 | 1.745 | 1827383 |
| 1781763300 | 1.74 | -0.06 | -3.06 | 1.82 | 1.83 | 1.71 | 679680 |
| 1781676900 | 1.795 | -0.07 | -3.75 | 1.83 | 1.85 | 1.795 | 846509 |
| 1781590500 | 1.865 | -0.11 | -5.33 | 1.955 | 1.955 | 1.86 | 892366 |
| 1781504100 | 1.97 | 0.02 | 1.29 | 1.94 | 2.04 | 1.94 | 315880 |
| 1781244900 | 1.945 | -0.04 | -1.77 | 1.95 | 2.05 | 1.94 | 390200 |
| 1781158500 | 1.98 | -0.02 | -0.75 | 1.98 | 2.015 | 1.927 | 314792 |
| 1781072100 | 1.995 | -0.06 | -2.68 | 2.04 | 2.06 | 1.99 | 468209 |
| 1780985700 | 2.05 | -0.07 | -3.07 | 2.08 | 2.12 | 2.0099999 | 512934 |
| 1780640100 | 2.115 | -0.01 | -0.24 | 2.15 | 2.18 | 2.08 | 320626 |
| 1780553700 | 2.12 | 0.08 | 3.92 | 2.06 | 2.14 | 2.02 | 274239 |
| 1780467300 | 2.04 | -0.1 | -4.67 | 2.14 | 2.14 | 2 | 444206 |
| 1780380900 | 2.14 | 0.01 | 0.23 | 2.13 | 2.2599999 | 2.1 | 482761 |
| 1780294500 | 2.1349999 | -0.03 | -1.16 | 2.15 | 2.2 | 2.11 | 219018 |
| 1780035300 | 2.16 | -0.03 | -1.14 | 2.19 | 2.22 | 2.15 | 219174 |
| 1779948900 | 2.185 | -0.12 | -5.00 | 2.29 | 2.32 | 2.17 | 195002 |
| 1779862500 | 2.3 | 0.14 | 6.48 | 2.18 | 2.31 | 2.17 | 324744 |
| 1779776100 | 2.16 | -0.02 | -0.92 | 2.2 | 2.2 | 2.15 | 192178 |
| 1779689700 | 2.18 | -0.01 | -0.46 | 2.2 | 2.21 | 2.16 | 163594 |
| 1779430500 | 2.19 | 0.01 | 0.46 | 2.2 | 2.29 | 2.18 | 286784 |
| 1779344100 | 2.18 | 0 | 0.00 | 2.2 | 2.23 | 2.16 | 278985 |
| 1779257700 | 2.18 | -0.08 | -3.54 | 2.3 | 2.32 | 2.15 | 269837 |
| 1779171300 | 2.2599999 | 0.04 | 1.80 | 2.22 | 2.3 | 2.2 | 285050 |
| 1779084900 | 2.22 | 0.08 | 3.74 | 2.15 | 2.34 | 2.125 | 712351 |
| 1778825700 | 2.14 | -0.03 | -1.38 | 2.17 | 2.22 | 2.13 | 308670 |
| 1778739300 | 2.17 | -0.02 | -0.91 | 2.17 | 2.25 | 2.15 | 153437 |
| 1778652900 | 2.19 | 0 | 0.00 | 2.18 | 2.2 | 2.1 | 290551 |
| 1778566500 | 2.19 | -0.13 | -5.60 | 2.3 | 2.3 | 2.17 | 364586 |
| 1778480100 | 2.32 | -0.07 | -2.93 | 2.37 | 2.42 | 2.29 | 333495 |
| 1778220900 | 2.39 | 0 | 0.00 | 2.39 | 2.41 | 2.36 | 178746 |
| 1778134500 | 2.39 | -0.01 | -0.42 | 2.4 | 2.44 | 2.37 | 249771 |
| 1778048100 | 2.4 | 0.01 | 0.42 | 2.43 | 2.46 | 2.37 | 156729 |
| 1777961700 | 2.39 | -0.04 | -1.65 | 2.41 | 2.42 | 2.37 | 198007 |
| 1777875300 | 2.43 | -0.05 | -2.02 | 2.48 | 2.55 | 2.41 | 338534 |
| 1777616100 | 2.48 | -0.05 | -1.98 | 2.54 | 2.6 | 2.44 | 199089 |
| 1777529700 | 2.5299999 | 0.07 | 2.85 | 2.43 | 2.57 | 2.4 | 201796 |
| 1777443300 | 2.46 | -0.04 | -1.60 | 2.5 | 2.56 | 2.45 | 1476328 |
| 1777356900 | 2.5 | -0.12 | -4.58 | 2.64 | 2.64 | 2.49 | 304818 |
| 1777270500 | 2.62 | 0.01 | 0.38 | 2.61 | 2.71 | 2.59 | 141080 |
| 1777011300 | 2.61 | -0.02 | -0.76 | 2.63 | 2.64 | 2.5299999 | 186811 |
| 1776924900 | 2.63 | -0.01 | -0.38 | 2.66 | 2.93 | 2.59 | 820263 |
| 1776838500 | 2.64 | -0.04 | -1.49 | 2.68 | 2.68 | 2.595 | 129890 |
| 1776752100 | 2.68 | 0 | 0.00 | 2.66 | 2.7 | 2.6 | 306263 |
| 1776665700 | 2.68 | -0.11 | -3.94 | 2.75 | 2.75 | 2.64 | 303397 |
| 1776406500 | 2.79 | 0.15 | 5.48 | 2.65 | 2.82 | 2.64 | 362813 |
| 1776320100 | 2.645 | 0.28 | 11.60 | 2.38 | 2.65 | 2.38 | 333327 |
| 1776233700 | 2.37 | 0.02 | 0.85 | 2.39 | 2.45 | 2.35 | 373364 |
| 1776147300 | 2.35 | 0.02 | 0.86 | 2.38 | 2.44 | 2.31 | 455222 |
| 1776060900 | 2.33 | -0.12 | -4.90 | 2.47 | 2.47 | 2.31 | 450298 |
| 1775801700 | 2.45 | -0.13 | -5.04 | 2.66 | 2.66 | 2.435 | 528886 |
| 1775715300 | 2.58 | -0.21 | -7.53 | 2.84 | 2.84 | 2.54 | 297858 |
| 1775628900 | 2.79 | 0.29 | 11.60 | 2.57 | 2.86 | 2.57 | 675389 |
| 1775542500 | 2.5 | -0.05 | -1.96 | 2.54 | 2.68 | 2.49 | 391463 |
| 1775106900 | 2.55 | -0.15 | -5.56 | 2.8 | 2.8 | 2.5299999 | 291557 |
| 1775020500 | 2.7 | 0.15 | 5.88 | 2.61 | 2.72 | 2.54 | 835271 |
| 1774934100 | 2.55 | 0.03 | 1.19 | 2.5 | 2.55 | 2.43 | 389871 |
| 1774847700 | 2.52 | -0.04 | -1.37 | 2.55 | 2.55 | 2.4049999 | 447889 |
| 1774588500 | 2.555 | -0.03 | -1.16 | 2.58 | 2.62 | 2.52 | 336790 |
| 1774502100 | 2.585 | -0.07 | -2.45 | 2.67 | 2.69 | 2.57 | 420986 |
| 1774415700 | 2.65 | -0.09 | -3.28 | 2.7599999 | 2.8 | 2.65 | 476346 |
| 1774329300 | 2.74 | 0.18 | 7.03 | 2.6 | 2.82 | 2.42 | 1145800 |
| 1774242900 | 2.56 | -0.05 | -1.92 | 2.45 | 2.62 | 2.41 | 998888 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
