Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.003 | 0.002 | 3274981 | 0.00235465 | DE |
| 4 | 0 | 0 | 0.002 | 0.003 | 0.002 | 4189042 | 0.00206334 | DE |
| 12 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 3069622 | 0.00214491 | DE |
| 26 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 2737421 | 0.00237965 | DE |
| 52 | -0.004 | -66.6666666667 | 0.006 | 0.006 | 0.002 | 2331475 | 0.00304517 | DE |
| 156 | -0.041 | -95.3488372093 | 0.043 | 0.057 | 0.002 | 1995608 | 0.01344472 | DE |
| 260 | -0.015 | -88.2352941176 | 0.017 | 0.105 | 0.002 | 2209688 | 0.03137249 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 518334 |
| 1743052500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 9275000 |
| 1742966100 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 6968769 |
| 1742879700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742793300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 299599 |
| 1742534100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742447700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2556574 |
| 1742361300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 3034643 |
| 1742274900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 46000367 |
| 1742188500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 89000 |
| 1741929300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1110000 |
| 1741842900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4773000 |
| 1741756500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 317316 |
| 1741670100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1549991 |
| 1741583700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1539321 |
| 1741324500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 263184 |
| 1741238100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 56426 |
| 1741151700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 500000 |
| 1741065300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 1583156 |
| 1740978900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7000 |
| 1740719700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4735561 |
| 1740633300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 18845 |
| 1740546900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 5877153 |
| 1740460500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2010986 |
| 1740374100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4067952 |
| 1740114900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1984 |
| 1740028500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1668578 |
| 1739942100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2061682 |
| 1739855700 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 2824138 |
| 1739769300 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 2103382 |
| 1739510100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 406612 |
| 1739423700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 7164961 |
| 1739337300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1739250900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 335000 |
| 1739164500 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 351298 |
| 1738905300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738818900 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 1046213 |
| 1738732500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1738646100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1738559700 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1263968 |
| 1738300500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 420032 |
| 1738214100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1738127700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 109917 |
| 1738041300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1556932 |
| 1737695700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1737609300 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 5450131 |
| 1737522900 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.0025 | 5775599 |
| 1737436500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 3152960 |
| 1737350100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 85125 |
| 1737090900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2142771 |
| 1737004500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 300000 |
| 1736918100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 221250 |
| 1736831700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1736745300 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 1670606 |
| 1736486100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 321224 |
| 1736399700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 260027 |
| 1736313300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 23178 |
| 1736226900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 5383333 |
| 1736140500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 433000 |
| 1735881300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 19406916 |
| 1735794900 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 3001056 |
| 1735617660 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 540497 |
| 1735535700 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 46106402 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
