Dati storici Adavale Resources Limited - ADDOD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.004	-23.5294117647	0.017	0.017	0.015	660000	0.015	DE
4	-0.009	-40.9090909091	0.022	0.022	0.015	291619	0.01740496	DE
12	-0.011	-45.8333333333	0.024	0.028	0.015	209619	0.01960336	DE
26	-0.015	-53.5714285714	0.028	0.038	0.015	172507	0.02598764	DE
52	-0.007	-35	0.02	0.038	0.015	457984	0.02151921	DE
156	-0.007	-35	0.02	0.038	0.015	457984	0.02151921	DE
260	-0.007	-35	0.02	0.038	0.015	457984	0.02151921	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783059300	0.015	0.002	15.38	0.015	0.015	0.015	285714
1782972900	0.013	-0.002	-13.33	0.013	0.013	0.013	238095
1782886500	0.015	0	0.00	0.015	0.015	0.015	0
1782800100	0.015	0	0.00	0.015	0.015	0.015	0
1782713700	0.015	0	0.00	0.015	0.015	0.015	0
1782454500	0.015	0	0.00	0.015	0.015	0.015	0
1782368100	0.015	-0.001	-6.25	0.017	0.017	0.015	660000
1782281700	0.016	-0.004	-20.00	0.016	0.016	0.016	240000
1782195300	0.02	0	0.00	0.02	0.02	0.02	0
1782108900	0.02	0	0.00	0.02	0.02	0.02	0
1781849700	0.02	0	0.00	0.02	0.02	0.02	0
1781763300	0.02	0	0.00	0.02	0.02	0.02	0
1781676900	0.02	0	0.00	0.02	0.02	0.02	0
1781590500	0.02	0	0.00	0.02	0.02	0.02	0
1781504100	0.02	0	0.00	0.02	0.02	0.02	80000
1781244900	0.02	0	0.00	0.02	0.02	0.02	0
1781158500	0.02	0	0.00	0.02	0.02	0.02	0
1781072100	0.02	0	0.00	0.02	0.02	0.02	0
1780985700	0.02	-0.002	-9.09	0.02	0.02	0.02	240000
1780640100	0.022	-0.003	-12.00	0.022	0.022	0.022	238095
1780553700	0.025	0	0.00	0.025	0.025	0.025	0
1780467300	0.025	0	0.00	0.025	0.025	0.025	0
1780380900	0.025	0	0.00	0.025	0.025	0.025	0
1780294500	0.025	0	0.00	0.025	0.025	0.025	0
1780035300	0.025	0	0.00	0.025	0.025	0.025	0
1779948900	0.025	0	0.00	0.025	0.025	0.025	25000
1779862500	0.025	0	0.00	0.025	0.025	0.025	0
1779776100	0.025	0	0.00	0.025	0.025	0.025	0
1779689700	0.025	0	0.00	0.025	0.025	0.025	0
1779430500	0.025	0	0.00	0.025	0.025	0.025	0
1779344100	0.025	0	0.00	0.025	0.025	0.025	0
1779257700	0.025	0	0.00	0.025	0.025	0.025	0
1779171300	0.025	0	0.00	0.025	0.025	0.025	0
1779084900	0.025	0	0.00	0.025	0.025	0.025	0
1778825700	0.025	0	0.00	0.025	0.025	0.025	0
1778739300	0.025	0	0.00	0.025	0.025	0.025	0
1778652900	0.025	0	0.00	0.025	0.025	0.025	0
1778566500	0.025	0	0.00	0.025	0.025	0.025	0
1778480100	0.025	0	0.00	0.025	0.025	0.025	0
1778220900	0.025	0	0.00	0.025	0.025	0.025	0
1778134500	0.025	0	0.00	0.025	0.025	0.025	0
1778048100	0.025	0	0.00	0.025	0.025	0.025	25000
1777961700	0.025	0	0.00	0.025	0.025	0.025	0
1777875300	0.025	0	0.00	0.025	0.025	0.025	0
1777616100	0.025	0	0.00	0.025	0.025	0.025	0
1777529700	0.025	0	0.00	0.025	0.025	0.025	100000
1777443300	0.025	0	0.00	0.025	0.025	0.025	0
1777356900	0.025	0	0.00	0.025	0.025	0.025	0
1777270500	0.025	0	0.00	0.025	0.025	0.025	0
1777011300	0.025	0.001	4.17	0.028	0.028	0.025	250000
1776924900	0.024	0	0.00	0.024	0.024	0.024	0
1776838500	0.024	0	0.00	0.024	0.024	0.024	0
1776752100	0.024	0	0.00	0.024	0.024	0.024	0
1776665700	0.024	0	0.00	0.024	0.024	0.024	0
1776406500	0.024	0	0.00	0.024	0.024	0.024	0
1776320100	0.024	0	0.00	0.024	0.024	0.024	0
1776233700	0.024	0	0.00	0.024	0.024	0.024	0
1776147300	0.024	0	0.00	0.024	0.024	0.024	0
1776060900	0.024	0	0.00	0.024	0.024	0.024	0
1775801700	0.024	-0.003	-11.11	0.024	0.024	0.024	238095
1775692800	0.027	0	0.00	0.027	0.027	0.027	0
1775606400	0.027	0	0.00	0.027	0.027	0.027	0
1775520000	0.027	0	0.00	0.027	0.027	0.027	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Adavale Resources Limited (ADDOD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Adavale Resources Limited (ADDOD)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci