Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 3.44827586207 | 1.305 | 1.435 | 1.285 | 753073 | 1.37024865 | DE |
| 4 | 0.115 | 9.31174089069 | 1.235 | 1.435 | 1.215 | 646770 | 1.31362344 | DE |
| 12 | 0.02 | 1.5037593985 | 1.33 | 1.435 | 1.18 | 837360 | 1.29076853 | DE |
| 26 | -0.36 | -21.0526315789 | 1.71 | 2.05 | 1.18 | 1001718 | 1.52081215 | DE |
| 52 | -0.8 | -37.2093023256 | 2.15 | 2.85 | 1.18 | 819766 | 1.78993643 | DE |
| 156 | -0.05 | -3.57142857143 | 1.4 | 2.99 | 1.18 | 696146 | 1.91150313 | DE |
| 260 | -3.13 | -69.8660714286 | 4.48 | 4.5 | 1.18 | 806209 | 2.43069611 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 1.37 | -0.04 | -2.84 | 1.4 | 1.42 | 1.365 | 645615 |
| 1781849700 | 1.41 | 0.03 | 2.17 | 1.42 | 1.42 | 1.385 | 637808 |
| 1781763300 | 1.3799999 | 0.01 | 1.10 | 1.36 | 1.435 | 1.36 | 632965 |
| 1781676900 | 1.365 | 0.02 | 1.87 | 1.32 | 1.4 | 1.31 | 982542 |
| 1781590500 | 1.34 | 0.04 | 2.68 | 1.305 | 1.345 | 1.285 | 866434 |
| 1781504100 | 1.305 | 0.03 | 2.35 | 1.28 | 1.32 | 1.28 | 835329 |
| 1781244900 | 1.275 | -0.02 | -1.54 | 1.315 | 1.335 | 1.275 | 532652 |
| 1781158500 | 1.295 | 0.03 | 2.37 | 1.24 | 1.3 | 1.24 | 599367 |
| 1781072100 | 1.2649999 | 0.03 | 2.22 | 1.23 | 1.285 | 1.23 | 417718 |
| 1780985700 | 1.2375 | -0.04 | -2.94 | 1.27 | 1.275 | 1.235 | 671412 |
| 1780640100 | 1.275 | -0.01 | -0.78 | 1.295 | 1.295 | 1.26 | 608706 |
| 1780553700 | 1.285 | -0.01 | -0.77 | 1.29 | 1.29 | 1.2649999 | 530035 |
| 1780467300 | 1.295 | -0.02 | -1.15 | 1.31 | 1.315 | 1.29 | 523506 |
| 1780380900 | 1.31 | -0.03 | -1.87 | 1.33 | 1.335 | 1.3 | 566292 |
| 1780294500 | 1.335 | -0.03 | -2.38 | 1.36 | 1.365 | 1.325 | 372611 |
| 1780035300 | 1.3675 | 0.09 | 7.25 | 1.29 | 1.385 | 1.29 | 904066 |
| 1779948900 | 1.275 | -0.03 | -1.92 | 1.3 | 1.32 | 1.2549999 | 352129 |
| 1779862500 | 1.3 | 0.08 | 6.56 | 1.225 | 1.3 | 1.22 | 690464 |
| 1779776100 | 1.22 | -0.02 | -1.21 | 1.235 | 1.26 | 1.215 | 918979 |
| 1779689700 | 1.235 | -0.02 | -1.59 | 1.2549999 | 1.2549999 | 1.225 | 239963 |
| 1779430500 | 1.2549999 | 0.01 | 0.60 | 1.2549999 | 1.26 | 1.2375 | 219840 |
| 1779344100 | 1.2475 | 0.01 | 1.01 | 1.235 | 1.2649999 | 1.235 | 148722 |
| 1779257700 | 1.235 | -0.01 | -0.40 | 1.2549999 | 1.2625 | 1.235 | 290047 |
| 1779171300 | 1.24 | 0.03 | 2.48 | 1.22 | 1.245 | 1.22 | 628268 |
| 1779084900 | 1.21 | -0.06 | -4.35 | 1.2649999 | 1.295 | 1.21 | 494879 |
| 1778825700 | 1.2649999 | 0.01 | 1.00 | 1.27 | 1.31 | 1.2649999 | 628419 |
| 1778739300 | 1.2525 | -0.01 | -0.60 | 1.275 | 1.275 | 1.225 | 1030510 |
| 1778652900 | 1.26 | -0.02 | -1.56 | 1.295 | 1.295 | 1.25 | 1194719 |
| 1778566500 | 1.28 | 0.03 | 1.99 | 1.275 | 1.34 | 1.2649999 | 1409626 |
| 1778480100 | 1.2549999 | 0.03 | 2.45 | 1.22 | 1.2549999 | 1.18 | 790685 |
| 1778220900 | 1.225 | 0 | 0.00 | 1.22 | 1.2325 | 1.195 | 757589 |
| 1778134500 | 1.225 | -0.02 | -1.21 | 1.25 | 1.2649999 | 1.21 | 1169192 |
| 1778048100 | 1.24 | -0.01 | -0.80 | 1.26 | 1.2649999 | 1.215 | 946429 |
| 1777961700 | 1.25 | -0.02 | -1.77 | 1.27 | 1.28 | 1.25 | 840994 |
| 1777875300 | 1.2725 | -0.02 | -1.36 | 1.3 | 1.31 | 1.27 | 735623 |
| 1777616100 | 1.29 | -0.01 | -0.39 | 1.305 | 1.305 | 1.28 | 440741 |
| 1777529700 | 1.295 | 0 | 0.39 | 1.285 | 1.31 | 1.285 | 986950 |
| 1777443300 | 1.29 | 0.01 | 0.78 | 1.29 | 1.31 | 1.275 | 521147 |
| 1777356900 | 1.28 | -0.03 | -1.92 | 1.29 | 1.295 | 1.27 | 1135083 |
| 1777270500 | 1.305 | 0.01 | 1.16 | 1.275 | 1.31 | 1.275 | 458279 |
| 1777011300 | 1.29 | 0.02 | 1.18 | 1.29 | 1.305 | 1.26 | 2977932 |
| 1776924900 | 1.275 | 0.01 | 0.79 | 1.27 | 1.285 | 1.2549999 | 896646 |
| 1776838500 | 1.2649999 | -0.04 | -2.69 | 1.3 | 1.3 | 1.26 | 1815218 |
| 1776752100 | 1.3 | -0.01 | -0.38 | 1.305 | 1.315 | 1.295 | 710450 |
| 1776665700 | 1.305 | 0 | 0.38 | 1.3 | 1.32 | 1.3 | 381058 |
| 1776406500 | 1.3 | 0.01 | 0.39 | 1.31 | 1.31 | 1.29 | 611881 |
| 1776320100 | 1.295 | 0 | 0.39 | 1.28 | 1.32 | 1.28 | 901157 |
| 1776233700 | 1.29 | 0 | 0.00 | 1.29 | 1.305 | 1.28 | 1072796 |
| 1776147300 | 1.29 | 0 | 0.00 | 1.31 | 1.315 | 1.285 | 682038 |
| 1776060900 | 1.29 | -0.01 | -0.77 | 1.285 | 1.3025 | 1.28 | 1148432 |
| 1775801700 | 1.3 | -0.02 | -1.52 | 1.33 | 1.33 | 1.29 | 2710820 |
| 1775715300 | 1.32 | -0.04 | -2.94 | 1.35 | 1.35 | 1.31 | 661686 |
| 1775628900 | 1.36 | 0.05 | 3.42 | 1.35 | 1.3799999 | 1.335 | 1751261 |
| 1775542500 | 1.315 | 0.01 | 1.15 | 1.3 | 1.335 | 1.295 | 846138 |
| 1775106900 | 1.3 | -0.03 | -2.26 | 1.34 | 1.34 | 1.28 | 1553755 |
| 1775020500 | 1.33 | 0.03 | 2.31 | 1.33 | 1.36 | 1.32 | 792090 |
| 1774934100 | 1.3 | -0.03 | -2.26 | 1.33 | 1.335 | 1.29 | 859849 |
| 1774847700 | 1.33 | -0.01 | -0.75 | 1.345 | 1.345 | 1.305 | 1130024 |
| 1774588500 | 1.34 | -0.04 | -2.55 | 1.4 | 1.4 | 1.34 | 861593 |
| 1774502100 | 1.375 | -0.02 | -1.61 | 1.425 | 1.425 | 1.36 | 1108170 |
| 1774415700 | 1.3975 | 0.04 | 3.33 | 1.3799999 | 1.415 | 1.355 | 1840550 |
| 1774329300 | 1.3525 | 0.05 | 4.04 | 1.355 | 1.3799999 | 1.33 | 1862585 |
| 1774242900 | 1.3 | -0.07 | -5.11 | 1.27 | 1.315 | 1.25 | 3668000 |
| 1773983700 | 1.37 | -0.05 | -3.52 | 1.4 | 1.4 | 1.335 | 7577993 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
