Dati storici Andromeda Metals Limited - ADN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.001	-12.5	0.008	0.008	0.007	4082977	0.00735734	DE
4	-0.001	-12.5	0.008	0.009	0.007	4504521	0.00761004	DE
12	-0.003	-30	0.01	0.011	0.007	5614506	0.00839134	DE
26	-0.006	-46.1538461538	0.013	0.016	0.007	6672383	0.0114112	DE
52	-0.005	-41.6666666667	0.012	0.025	0.007	9486344	0.01383396	DE
156	-0.033	-82.5	0.04	0.043	0.006	8487381	0.01646684	DE
260	-0.213	-96.8181818182	0.22	0.255	0.006	8404579	0.04993964	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.0075	0	0.00	0.007	0.0075	0.007	2320727
1781763300	0.0075	0	0.00	0.007	0.0075	0.007	5856674
1781676900	0.0075	0	0.00	0.007	0.0075	0.007	2673453
1781590500	0.0075	0.0005	7.14	0.0075	0.0075	0.007	3739055
1781504100	0.007	0	0.00	0.008	0.008	0.007	5824978
1781244900	0.007	0	0.00	0.007	0.0075	0.007	7731929
1781158500	0.007	0	0.00	0.007	0.0075	0.007	4664286
1781072100	0.007	0	0.00	0.007	0.0075	0.007	2031897
1780985700	0.007	-0.001	-12.50	0.008	0.008	0.007	14149991
1780640100	0.008	0	0.00	0.007	0.008	0.007	848315
1780553700	0.008	-0.0005	-5.88	0.008	0.0085	0.007	5523960
1780467300	0.0085	0.0005	6.25	0.009	0.009	0.008	4655134
1780380900	0.008	0	0.00	0.008	0.008	0.008	1519316
1780294500	0.008	0	0.00	0.009	0.009	0.008	3794915
1780035300	0.008	-0.0005	-5.88	0.0075	0.008	0.0075	3257487
1779948900	0.0085	0	0.00	0.009	0.009	0.007	4785606
1779862500	0.0085	0.0005	6.25	0.008	0.0085	0.008	5128241
1779776100	0.008	-0.0005	-5.88	0.009	0.009	0.008	5003787
1779689700	0.0085	0	0.00	0.008	0.009	0.008	2076142
1779430500	0.0085	0	0.00	0.008	0.0085	0.008	4053954
1779344100	0.0085	0.0005	6.25	0.008	0.009	0.008	8018682
1779257700	0.008	0	0.00	0.008	0.009	0.008	4280331
1779171300	0.008	0	0.00	0.008	0.008	0.007	5123528
1779084900	0.008	0	0.00	0.008	0.008	0.007	1494819
1778825700	0.008	0	0.00	0.008	0.008	0.007	2685665
1778739300	0.008	0	0.00	0.008	0.0085	0.007	4256679
1778652900	0.008	0	0.00	0.008	0.0085	0.007	8674543
1778566500	0.008	-0.0005	-5.88	0.008	0.008	0.008	27251874
1778480100	0.0085	0.0005	6.25	0.008	0.0085	0.008	2224601
1778220900	0.008	0	0.00	0.009	0.009	0.008	6042339
1778134500	0.008	-0.0005	-5.88	0.009	0.009	0.008	5647546
1778048100	0.0085	0.0005	6.25	0.008	0.0085	0.008	1885165
1777961700	0.008	-0.0005	-5.88	0.009	0.009	0.008	2018885
1777875300	0.0085	0.0005	6.25	0.009	0.009	0.008	1269839
1777616100	0.008	0	0.00	0.009	0.009	0.008	9383228
1777529700	0.008	0	0.00	0.009	0.009	0.008	4150583
1777443300	0.008	-0.001	-11.11	0.009	0.01	0.008	15186287
1777356900	0.009	0	0.00	0.009	0.009	0.0085	3774433
1777270500	0.009	0	0.00	0.009	0.0095	0.009	4433379
1777011300	0.009	0	0.00	0.01	0.01	0.009	958256
1776924900	0.009	0	0.00	0.009	0.0095	0.009	945723
1776838500	0.009	0	0.00	0.01	0.01	0.009	988152
1776752100	0.009	0	0.00	0.0095	0.0095	0.009	8346192
1776665700	0.009	-0.0005	-5.26	0.01	0.01	0.009	2140500
1776406500	0.0095	0.0005	5.56	0.009	0.0095	0.009	386194
1776320100	0.009	0	0.00	0.009	0.01	0.008	6249390
1776233700	0.009	0	0.00	0.009	0.01	0.0085	13821119
1776147300	0.009	0	0.00	0.009	0.0095	0.009	263923
1776060900	0.009	0	0.00	0.009	0.009	0.009	2018973
1775801700	0.009	0	0.00	0.01	0.01	0.009	1420004
1775715300	0.009	-0.001	-10.00	0.009	0.01	0.009	6349501
1775628900	0.01	0.001	11.11	0.009	0.01	0.009	15509449
1775542500	0.009	0	0.00	0.01	0.01	0.009	3000010
1775106900	0.009	-0.001	-10.00	0.009	0.01	0.009	3052280
1775020500	0.01	0.001	11.11	0.01	0.01	0.009	4394491
1774934100	0.009	-0.001	-10.00	0.011	0.011	0.008	33741467
1774847700	0.01	-0.001	-9.09	0.01	0.011	0.01	8998964
1774588500	0.011	0	0.00	0.012	0.012	0.011	11278325
1774502100	0.011	0	0.00	0.011	0.0115	0.011	1898715
1774415700	0.011	-0.001	-8.33	0.012	0.012	0.011	36694452
1774329300	0.012	0	0.00	0.012	0.0125	0.012	1814784
1774242900	0.012	-0.0005	-4.00	0.012	0.0125	0.012	5547917

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Andromeda Metals Limited (ADN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Andromeda Metals Limited (ADN)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci