Dati storici Andromeda Metals Limited - ADN

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	28.5714285714	0.007	0.01	0.007	5390050	0.00892563	DE
4	0.002	28.5714285714	0.007	0.01	0.006	7081800	0.00759131	DE
12	0.002	28.5714285714	0.007	0.01	0.006	4590393	0.00712444	DE
26	0.001	12.5	0.008	0.01	0.006	3989976	0.0069432	DE
52	-0.008	-47.0588235294	0.017	0.024	0.006	6431616	0.0118229	DE
156	-0.101	-91.8181818182	0.11	0.12	0.006	7394722	0.0372904	DE
260	-0.024	-72.7272727273	0.033	0.45	0.006	7800333	0.092789	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744784100	0.009	0	0.00	0.01	0.01	0.009	3674724
1744697700	0.009	-0.0005	-5.26	0.01	0.01	0.009	3781170
1744611300	0.0095	0.0005	5.56	0.009	0.0095	0.009	10722424
1744352100	0.009	0.001	12.50	0.009	0.009	0.0085	5189239
1744265700	0.008	0.0005	6.67	0.008	0.0085	0.0075	7041133
1744179300	0.0075	0	0.00	0.007	0.008	0.007	216283
1744092900	0.0075	0.0005	7.14	0.008	0.008	0.007	4711193
1744006500	0.007	-0.001	-12.50	0.008	0.008	0.007	2689066
1743743700	0.008	0	0.00	0.008	0.009	0.007	8120704
1743657300	0.008	0.001	14.29	0.007	0.009	0.007	13294002
1743570900	0.007	-0.001	-12.50	0.008	0.008	0.0065	8019008
1743484500	0.008	0.001	14.29	0.008	0.008	0.007	2895648
1743398100	0.007	0	0.00	0.008	0.009	0.007	30516809
1743138900	0.007	0	0.00	0.007	0.008	0.007	4115180
1743052500	0.007	0.0005	7.69	0.007	0.007	0.007	3392050
1742966100	0.0065	-0.0005	-7.14	0.007	0.007	0.0065	17196
1742879700	0.007	0	0.00	0.006	0.007	0.006	5296824
1742793300	0.007	-0.001	-12.50	0.008	0.008	0.0065	1038128
1742534100	0.008	0.001	14.29	0.007	0.008	0.007	985992
1742447700	0.007	-0.0005	-6.67	0.008	0.008	0.0065	28000064
1742361300	0.0075	0.0005	7.14	0.007	0.0075	0.007	554988
1742274900	0.007	0	0.00	0.007	0.008	0.007	2201443
1742188500	0.007	-0.0005	-6.67	0.007	0.0075	0.007	7859657
1741929300	0.0075	0.0005	7.14	0.008	0.008	0.007	3912976
1741842900	0.007	0	0.00	0.007	0.0075	0.007	3444845
1741756500	0.007	0	0.00	0.007	0.007	0.007	4673309
1741670100	0.007	-0.0005	-6.67	0.008	0.008	0.007	4492962
1741583700	0.0075	0.0005	7.14	0.007	0.0075	0.007	147640
1741324500	0.007	-0.0005	-6.67	0.008	0.008	0.007	238114
1741238100	0.0075	0	0.00	0.0075	0.0075	0.0075	3207524
1741151700	0.0075	0.0005	7.14	0.007	0.0075	0.007	2388820
1741065300	0.007	0	0.00	0.008	0.008	0.007	1035503
1740978900	0.007	-0.0005	-6.67	0.007	0.0075	0.007	1904715
1740719700	0.0075	0.0005	7.14	0.0075	0.0075	0.0075	11974
1740633300	0.007	-0.0005	-6.67	0.008	0.008	0.007	1352956
1740546900	0.0075	0.0005	7.14	0.008	0.008	0.0075	120072
1740460500	0.007	0	0.00	0.008	0.008	0.007	401664
1740374100	0.007	0	0.00	0.008	0.008	0.007	781262
1740114900	0.007	0	0.00	0.007	0.008	0.007	2392064
1740028500	0.007	0	0.00	0.007	0.008	0.007	951299
1739942100	0.007	0	0.00	0.008	0.008	0.007	180364
1739855700	0.007	-0.0005	-6.67	0.008	0.008	0.007	2461596
1739769300	0.0075	0.0005	7.14	0.008	0.008	0.007	668854
1739510100	0.007	0	0.00	0.008	0.008	0.007	708009
1739423700	0.007	0.001	16.67	0.007	0.007	0.0065	11899914
1739337300	0.006	-0.001	-14.29	0.006	0.007	0.006	1025256
1739250900	0.007	0.0005	7.69	0.007	0.007	0.0065	6592285
1739164500	0.0065	0.0005	8.33	0.006	0.007	0.006	2706865
1738905300	0.006	-0.001	-14.29	0.007	0.007	0.006	3082576
1738818900	0.007	0.001	16.67	0.006	0.007	0.006	1937622
1738732500	0.006	0	0.00	0.007	0.007	0.006	37445947
1738646100	0.006	0	0.00	0.007	0.007	0.006	1812251
1738559700	0.006	0	0.00	0.006	0.0065	0.006	4518532
1738300500	0.006	0	0.00	0.006	0.0065	0.006	933441
1738214100	0.006	0	0.00	0.007	0.007	0.006	2857227
1738127700	0.006	-0.0005	-7.69	0.006	0.007	0.006	598057
1738041300	0.0065	0	0.00	0.007	0.007	0.0065	143387
1737695700	0.0065	0.0005	8.33	0.006	0.0065	0.006	840971
1737609300	0.006	0	0.00	0.007	0.007	0.006	4473712
1737522900	0.006	0	0.00	0.007	0.007	0.006	300128
1737436500	0.006	-0.0005	-7.69	0.007	0.007	0.006	1397512
1737350100	0.0065	0	0.00	0.007	0.007	0.0065	2296009
1737090900	0.0065	0	0.00	0.006	0.0065	0.006	509952

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Andromeda Metals Limited (ADN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Andromeda Metals Limited (ADN) Storico

Andromeda Metals Limited (ADN)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci