Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.98507462687 | 4.02 | 4.21 | 3.93 | 82760 | 4.05775141 | DE |
| 4 | 0.05 | 1.22249388753 | 4.09 | 4.21 | 3.81 | 95716 | 3.98807195 | DE |
| 12 | -0.29 | -6.54627539503 | 4.43 | 5.26 | 3.81 | 145881 | 4.37098613 | DE |
| 26 | -1.12 | -21.2927756654 | 5.26 | 5.37 | 3.81 | 147922 | 4.61966605 | DE |
| 52 | -1.86 | -31 | 6 | 8.31 | 3.81 | 162813 | 5.93137977 | DE |
| 156 | 1.11 | 36.6336633663 | 3.03 | 8.31 | 2.99 | 140385 | 5.16578585 | DE |
| 260 | -3.02 | -42.1787709497 | 7.16 | 15.08 | 2.51 | 168386 | 6.2712161 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781158500 | 4.05 | 0.03 | 0.75 | 3.95 | 4.11 | 3.94 | 123021 |
| 1781072100 | 4.0199999 | -0.06 | -1.47 | 4.0199999 | 4.0599999 | 3.93 | 98781 |
| 1780985700 | 4.08 | -0.01 | -0.24 | 4.03 | 4.1 | 3.98 | 73870 |
| 1780640100 | 4.09 | 0.06 | 1.49 | 4.0199999 | 4.18 | 4.0199999 | 108018 |
| 1780553700 | 4.03 | 0.02 | 0.50 | 4.0199999 | 4.04 | 3.94 | 50369 |
| 1780467300 | 4.01 | -0.07 | -1.72 | 4.18 | 4.18 | 3.93 | 130725 |
| 1780380900 | 4.08 | 0.01 | 0.25 | 4.05 | 4.1 | 3.95 | 87813 |
| 1780294500 | 4.07 | 0.07 | 1.75 | 3.97 | 4.08 | 3.97 | 48738 |
| 1780035300 | 4 | 0.03 | 0.76 | 3.99 | 4.04 | 3.93 | 133068 |
| 1779948900 | 3.97 | -0.04 | -1.00 | 3.94 | 4.05 | 3.94 | 124068 |
| 1779862500 | 4.01 | 0.08 | 2.04 | 3.92 | 4.0199999 | 3.92 | 43585 |
| 1779776100 | 3.93 | -0.04 | -1.01 | 4.01 | 4.01 | 3.83 | 148734 |
| 1779689700 | 3.97 | 0.06 | 1.53 | 4 | 4.01 | 3.92 | 86492 |
| 1779430500 | 3.91 | 0 | 0.00 | 3.9 | 3.99 | 3.9 | 81808 |
| 1779344100 | 3.91 | 0.03 | 0.77 | 3.89 | 3.97 | 3.89 | 51292 |
| 1779257700 | 3.88 | -0.03 | -0.77 | 3.94 | 3.96 | 3.81 | 138693 |
| 1779171300 | 3.91 | -0.04 | -1.01 | 4 | 4.015 | 3.91 | 116851 |
| 1779084900 | 3.95 | -0.14 | -3.42 | 4.13 | 4.13 | 3.94 | 67241 |
| 1778825700 | 4.09 | 0.14 | 3.54 | 4 | 4.12 | 3.98 | 126155 |
| 1778739300 | 3.95 | -0.11 | -2.71 | 4.09 | 4.09 | 3.94 | 102301 |
| 1778652900 | 4.0599999 | -0.01 | -0.25 | 4.04 | 4.0599999 | 3.95 | 165502 |
| 1778566500 | 4.07 | -0.2 | -4.68 | 4.2699999 | 4.2699999 | 4.0199999 | 141963 |
| 1778480100 | 4.2699999 | 0.01 | 0.23 | 4.3 | 4.34 | 4.15 | 130228 |
| 1778220900 | 4.26 | 0.08 | 1.91 | 4.3 | 4.35 | 4.16 | 146826 |
| 1778134500 | 4.18 | 0.2 | 5.03 | 4.09 | 4.24 | 4.0599999 | 206628 |
| 1778048100 | 3.98 | 0.08 | 2.05 | 3.95 | 4.01 | 3.89 | 146852 |
| 1777961700 | 3.9 | -0.01 | -0.26 | 4 | 4.1 | 3.9 | 173164 |
| 1777875300 | 3.91 | -0.07 | -1.76 | 3.96 | 4.01 | 3.9 | 127966 |
| 1777616100 | 3.98 | -0.05 | -1.24 | 4.0599999 | 4.15 | 3.97 | 244835 |
| 1777529700 | 4.03 | -0.11 | -2.54 | 4.07 | 4.15 | 4.03 | 113536 |
| 1777443300 | 4.135 | -0.02 | -0.36 | 4.11 | 4.21 | 4.07 | 112443 |
| 1777356900 | 4.15 | -0.07 | -1.54 | 4.2699999 | 4.2699999 | 4.1 | 153465 |
| 1777270500 | 4.215 | -0.14 | -3.10 | 4.36 | 4.36 | 4.17 | 143918 |
| 1777011300 | 4.35 | -0.1 | -2.25 | 4.5 | 4.5 | 4.32 | 192404 |
| 1776924900 | 4.45 | -0.17 | -3.68 | 4.6 | 4.63 | 4.43 | 129581 |
| 1776838500 | 4.62 | -0.27 | -5.52 | 4.89 | 4.89 | 4.44 | 445566 |
| 1776752100 | 4.89 | -0.03 | -0.61 | 4.97 | 5.0599999 | 4.85 | 218238 |
| 1776665700 | 4.92 | 0.04 | 0.82 | 4.94 | 5 | 4.78 | 205009 |
| 1776406500 | 4.88 | -0.17 | -3.27 | 5.05 | 5.1 | 4.85 | 158569 |
| 1776320100 | 5.045 | 0.13 | 2.54 | 4.98 | 5.12 | 4.97 | 82317 |
| 1776233700 | 4.92 | -0.1 | -1.99 | 5 | 5.15 | 4.88 | 196157 |
| 1776147300 | 5.0199999 | 0.02 | 0.40 | 5 | 5.14 | 5 | 91529 |
| 1776060900 | 5 | -0.16 | -3.10 | 5.2 | 5.2 | 5 | 58637 |
| 1775801700 | 5.16 | -0.02 | -0.39 | 5.22 | 5.22 | 5.07 | 120894 |
| 1775715300 | 5.18 | 0.17 | 3.39 | 5.2 | 5.21 | 4.96 | 200811 |
| 1775628900 | 5.01 | 0.27 | 5.70 | 4.87 | 5.26 | 4.87 | 241280 |
| 1775542500 | 4.74 | 0.08 | 1.72 | 4.65 | 4.87 | 4.65 | 143292 |
| 1775106900 | 4.66 | 0.01 | 0.22 | 4.73 | 4.85 | 4.62 | 134709 |
| 1775020500 | 4.65 | 0.03 | 0.65 | 4.63 | 4.7 | 4.55 | 175150 |
| 1774934100 | 4.62 | 0.2 | 4.41 | 4.44 | 4.65 | 4.4 | 194770 |
| 1774847700 | 4.425 | -0.11 | -2.32 | 4.55 | 4.55 | 4.36 | 272988 |
| 1774588500 | 4.53 | 0.13 | 2.95 | 4.49 | 4.62 | 4.4 | 319347 |
| 1774502100 | 4.4 | -0.08 | -1.79 | 4.5 | 4.5 | 4.35 | 93791 |
| 1774415700 | 4.48 | 0.18 | 4.19 | 4.37 | 4.48 | 4.2699999 | 115142 |
| 1774329300 | 4.3 | -0.02 | -0.35 | 4.39 | 4.48 | 4.29 | 209457 |
| 1774242900 | 4.315 | 0.19 | 4.48 | 4.05 | 4.38 | 4 | 102791 |
| 1773983700 | 4.13 | -0.15 | -3.50 | 4.32 | 4.32 | 4.09 | 230355 |
| 1773897300 | 4.28 | -0.2 | -4.46 | 4.43 | 4.43 | 4.25 | 156506 |
| 1773810900 | 4.48 | -0.06 | -1.32 | 4.51 | 4.58 | 4.44 | 139642 |
| 1773724500 | 4.54 | -0.06 | -1.30 | 4.6 | 4.63 | 4.41 | 344668 |
| 1773638100 | 4.6 | -0.03 | -0.65 | 4.6 | 4.65 | 4.51 | 68637 |
| 1773378900 | 4.63 | -0.12 | -2.53 | 4.74 | 4.76 | 4.59 | 80175 |
| 1773292500 | 4.75 | -0.07 | -1.45 | 4.78 | 4.86 | 4.66 | 184388 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
