Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.265 | 6.20608899297 | 4.27 | 4.56 | 4.23 | 83753 | 4.36737405 | DE |
| 4 | 0.585 | 14.8101265823 | 3.95 | 4.56 | 3.94 | 107902 | 4.25705299 | DE |
| 12 | -0.445 | -8.93574297189 | 4.98 | 5.12 | 3.81 | 125689 | 4.23054238 | DE |
| 26 | -0.655 | -12.6204238921 | 5.19 | 5.31 | 3.81 | 146738 | 4.52541282 | DE |
| 52 | -1.435 | -24.0368509213 | 5.97 | 8.31 | 3.81 | 159966 | 5.83611785 | DE |
| 156 | 1.335 | 41.71875 | 3.2 | 8.31 | 3.09 | 136953 | 5.22906835 | DE |
| 260 | -3.165 | -41.1038961039 | 7.7 | 15.08 | 2.51 | 165914 | 6.20609423 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 4.535 | -0.02 | -0.33 | 4.5 | 4.55 | 4.44 | 63594 |
| 1783577700 | 4.55 | 0.13 | 2.94 | 4.5 | 4.58 | 4.4 | 91112 |
| 1783491300 | 4.42 | -0.08 | -1.78 | 4.47 | 4.47 | 4.34 | 53239 |
| 1783404900 | 4.5 | 0.1 | 2.27 | 4.4 | 4.5 | 4.4 | 42636 |
| 1783318500 | 4.4 | 0.05 | 1.15 | 4.45 | 4.45 | 4.3 | 50403 |
| 1783059300 | 4.35 | 0.07 | 1.64 | 4.33 | 4.5599999 | 4.33 | 195822 |
| 1782972900 | 4.28 | 0.05 | 1.18 | 4.2699999 | 4.32 | 4.23 | 76666 |
| 1782886500 | 4.23 | 0.04 | 0.95 | 4.2 | 4.3 | 4.16 | 118126 |
| 1782800100 | 4.19 | -0.01 | -0.24 | 4.2 | 4.29 | 4.15 | 100366 |
| 1782713700 | 4.2 | 0.05 | 1.20 | 4.12 | 4.24 | 4.12 | 71586 |
| 1782454500 | 4.15 | -0.06 | -1.43 | 4.24 | 4.24 | 4.09 | 39767 |
| 1782368100 | 4.21 | 0.11 | 2.68 | 4.05 | 4.25 | 4.05 | 154319 |
| 1782281700 | 4.1 | 0.02 | 0.49 | 4.08 | 4.15 | 4.01 | 79424 |
| 1782195300 | 4.08 | -0.2 | -4.67 | 4.29 | 4.3099999 | 4 | 162999 |
| 1782108900 | 4.28 | -0.13 | -2.95 | 4.39 | 4.39 | 4.25 | 71339 |
| 1781849700 | 4.41 | 0.09 | 2.08 | 4.32 | 4.43 | 4.3 | 134885 |
| 1781763300 | 4.32 | 0 | 0.00 | 4.34 | 4.37 | 4.23 | 142935 |
| 1781676900 | 4.32 | -0.05 | -1.03 | 4.4 | 4.41 | 4.29 | 149923 |
| 1781590500 | 4.365 | -0.01 | -0.11 | 4.4 | 4.41 | 4.3 | 97221 |
| 1781504100 | 4.37 | 0.23 | 5.56 | 4.17 | 4.41 | 4.17 | 127293 |
| 1781244900 | 4.14 | 0.09 | 2.22 | 4.11 | 4.21 | 4.09 | 166074 |
| 1781158500 | 4.05 | 0.03 | 0.75 | 3.95 | 4.11 | 3.94 | 123021 |
| 1781072100 | 4.0199999 | -0.06 | -1.47 | 4.0199999 | 4.0599999 | 3.93 | 98781 |
| 1780985700 | 4.08 | -0.01 | -0.24 | 4.03 | 4.1 | 3.98 | 73870 |
| 1780640100 | 4.09 | 0.06 | 1.49 | 4.0199999 | 4.18 | 4.0199999 | 108018 |
| 1780553700 | 4.03 | 0.02 | 0.50 | 4.0199999 | 4.04 | 3.94 | 50369 |
| 1780467300 | 4.01 | -0.07 | -1.72 | 4.18 | 4.18 | 3.93 | 130725 |
| 1780380900 | 4.08 | 0.01 | 0.25 | 4.05 | 4.1 | 3.95 | 87813 |
| 1780294500 | 4.07 | 0.07 | 1.75 | 3.97 | 4.08 | 3.97 | 48738 |
| 1780035300 | 4 | 0.03 | 0.76 | 3.99 | 4.04 | 3.93 | 133068 |
| 1779948900 | 3.97 | -0.04 | -1.00 | 3.94 | 4.05 | 3.94 | 124068 |
| 1779862500 | 4.01 | 0.08 | 2.04 | 3.92 | 4.0199999 | 3.92 | 43585 |
| 1779776100 | 3.93 | -0.04 | -1.01 | 4.01 | 4.01 | 3.83 | 148734 |
| 1779689700 | 3.97 | 0.06 | 1.53 | 4 | 4.01 | 3.92 | 86492 |
| 1779430500 | 3.91 | 0 | 0.00 | 3.9 | 3.99 | 3.9 | 81808 |
| 1779344100 | 3.91 | 0.03 | 0.77 | 3.89 | 3.97 | 3.89 | 51292 |
| 1779257700 | 3.88 | -0.03 | -0.77 | 3.94 | 3.96 | 3.81 | 138693 |
| 1779171300 | 3.91 | -0.04 | -1.01 | 4 | 4.015 | 3.91 | 116851 |
| 1779084900 | 3.95 | -0.14 | -3.42 | 4.13 | 4.13 | 3.94 | 67241 |
| 1778825700 | 4.09 | 0.14 | 3.54 | 4 | 4.12 | 3.98 | 126155 |
| 1778739300 | 3.95 | -0.11 | -2.71 | 4.09 | 4.09 | 3.94 | 102301 |
| 1778652900 | 4.0599999 | -0.01 | -0.25 | 4.04 | 4.0599999 | 3.95 | 165502 |
| 1778566500 | 4.07 | -0.2 | -4.68 | 4.2699999 | 4.2699999 | 4.0199999 | 141963 |
| 1778480100 | 4.2699999 | 0.01 | 0.23 | 4.3 | 4.34 | 4.15 | 130228 |
| 1778220900 | 4.26 | 0.08 | 1.91 | 4.3 | 4.35 | 4.16 | 146826 |
| 1778134500 | 4.18 | 0.2 | 5.03 | 4.09 | 4.24 | 4.0599999 | 206628 |
| 1778048100 | 3.98 | 0.08 | 2.05 | 3.95 | 4.01 | 3.89 | 146852 |
| 1777961700 | 3.9 | -0.01 | -0.26 | 4 | 4.1 | 3.9 | 173164 |
| 1777875300 | 3.91 | -0.07 | -1.76 | 3.96 | 4.01 | 3.9 | 127966 |
| 1777616100 | 3.98 | -0.05 | -1.24 | 4.0599999 | 4.15 | 3.97 | 244835 |
| 1777529700 | 4.03 | -0.11 | -2.54 | 4.07 | 4.15 | 4.03 | 113536 |
| 1777443300 | 4.135 | -0.02 | -0.36 | 4.11 | 4.21 | 4.07 | 112443 |
| 1777356900 | 4.15 | -0.07 | -1.54 | 4.2699999 | 4.2699999 | 4.1 | 153465 |
| 1777270500 | 4.215 | -0.14 | -3.10 | 4.36 | 4.36 | 4.17 | 143918 |
| 1777011300 | 4.35 | -0.1 | -2.25 | 4.5 | 4.5 | 4.32 | 192404 |
| 1776924900 | 4.45 | -0.17 | -3.68 | 4.6 | 4.63 | 4.43 | 129581 |
| 1776838500 | 4.62 | -0.27 | -5.52 | 4.89 | 4.89 | 4.44 | 445566 |
| 1776752100 | 4.89 | -0.03 | -0.61 | 4.97 | 5.0599999 | 4.85 | 218238 |
| 1776665700 | 4.92 | 0.04 | 0.82 | 4.94 | 5 | 4.78 | 205009 |
| 1776406500 | 4.88 | -0.17 | -3.27 | 5.05 | 5.1 | 4.85 | 158569 |
| 1776320100 | 5.045 | 0.13 | 2.54 | 4.98 | 5.12 | 4.97 | 82317 |
| 1776233700 | 4.92 | -0.1 | -1.99 | 5 | 5.15 | 4.88 | 196157 |
| 1776147300 | 5.0199999 | 0.02 | 0.40 | 5 | 5.14 | 5 | 91529 |
| 1776060900 | 5 | -0.16 | -3.10 | 5.2 | 5.2 | 5 | 58637 |
| 1775801700 | 5.16 | -0.02 | -0.39 | 5.22 | 5.22 | 5.07 | 120894 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
