Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -4.41176470588 | 1.36 | 1.38 | 1.24 | 2014275 | 1.30051441 | DE |
| 4 | -0.365 | -21.9219219219 | 1.665 | 1.675 | 1.24 | 1818856 | 1.41897541 | DE |
| 12 | -0.5 | -27.7777777778 | 1.8 | 1.86 | 1.24 | 1302901 | 1.57944029 | DE |
| 26 | -1.6 | -55.1724137931 | 2.9 | 3.3 | 1.24 | 1535951 | 2.09231011 | DE |
| 52 | 1.09 | 519.047619048 | 0.21 | 3.3 | 0.205 | 3011236 | 0.7793234 | DE |
| 156 | 1.135 | 687.878787879 | 0.165 | 3.3 | 0.15 | 2960321 | 0.55650569 | DE |
| 260 | 1.135 | 687.878787879 | 0.165 | 3.3 | 0.15 | 2960321 | 0.55650569 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 1.3 | 0.04 | 3.17 | 1.26 | 1.3125 | 1.245 | 899467 |
| 1782972900 | 1.26 | -0.02 | -1.56 | 1.305 | 1.305 | 1.24 | 1185324 |
| 1782886500 | 1.28 | -0.01 | -0.39 | 1.285 | 1.29 | 1.24 | 1178447 |
| 1782800100 | 1.285 | -0.03 | -2.28 | 1.325 | 1.33 | 1.275 | 1770461 |
| 1782713700 | 1.315 | 0 | 0.00 | 1.315 | 1.35 | 1.315 | 913833 |
| 1782454500 | 1.315 | 0.01 | 1.15 | 1.295 | 1.35 | 1.27 | 2773281 |
| 1782368100 | 1.3 | -0.1 | -7.14 | 1.36 | 1.3799999 | 1.295 | 3435353 |
| 1782281700 | 1.4 | -0.02 | -1.41 | 1.4 | 1.425 | 1.375 | 1395853 |
| 1782195300 | 1.42 | -0.03 | -1.73 | 1.425 | 1.45 | 1.3899999 | 1721594 |
| 1782108900 | 1.445 | 0 | 0.00 | 1.41 | 1.495 | 1.41 | 1051562 |
| 1781849700 | 1.445 | 0.01 | 0.70 | 1.485 | 1.485 | 1.4075 | 3508927 |
| 1781763300 | 1.435 | -0.03 | -1.71 | 1.455 | 1.46 | 1.3899999 | 2915484 |
| 1781676900 | 1.46 | 0.02 | 1.39 | 1.44 | 1.4725 | 1.395 | 730075 |
| 1781590500 | 1.44 | -0.03 | -1.87 | 1.45 | 1.45 | 1.41 | 2228235 |
| 1781504100 | 1.4675 | -0.03 | -2.17 | 1.48 | 1.5149999 | 1.46 | 1883568 |
| 1781244900 | 1.5 | 0 | 0.00 | 1.5149999 | 1.525 | 1.48 | 840887 |
| 1781158500 | 1.5 | 0 | 0.33 | 1.5 | 1.525 | 1.49 | 2486803 |
| 1781072100 | 1.495 | -0.04 | -2.29 | 1.5 | 1.525 | 1.485 | 2695707 |
| 1780985700 | 1.53 | -0.02 | -1.29 | 1.54 | 1.545 | 1.5149999 | 1093536 |
| 1780640100 | 1.55 | -0.05 | -3.13 | 1.595 | 1.595 | 1.52 | 1240208 |
| 1780553700 | 1.6 | -0.06 | -3.47 | 1.665 | 1.675 | 1.6 | 694457 |
| 1780467300 | 1.6575 | 0.01 | 0.45 | 1.655 | 1.69 | 1.645 | 576489 |
| 1780380900 | 1.65 | -0.06 | -3.23 | 1.7075 | 1.71 | 1.635 | 746990 |
| 1780294500 | 1.705 | -0.01 | -0.29 | 1.695 | 1.725 | 1.68 | 567150 |
| 1780035300 | 1.71 | -0.08 | -4.20 | 1.71 | 1.79 | 1.685 | 885017 |
| 1779948900 | 1.785 | 0.02 | 0.99 | 1.745 | 1.805 | 1.715 | 904317 |
| 1779862500 | 1.7675 | -0.05 | -2.88 | 1.84 | 1.84 | 1.745 | 1597536 |
| 1779776100 | 1.82 | 0.1 | 5.81 | 1.755 | 1.86 | 1.7525 | 1838941 |
| 1779689700 | 1.72 | 0.04 | 2.69 | 1.695 | 1.74 | 1.645 | 627101 |
| 1779430500 | 1.675 | -0.02 | -0.89 | 1.67 | 1.68 | 1.655 | 434109 |
| 1779344100 | 1.69 | -0.02 | -1.17 | 1.715 | 1.715 | 1.6399999 | 710269 |
| 1779257700 | 1.71 | -0 | -0.15 | 1.715 | 1.75 | 1.69 | 537528 |
| 1779171300 | 1.7125 | 0.01 | 0.74 | 1.665 | 1.715 | 1.665 | 277786 |
| 1779084900 | 1.7 | 0.02 | 1.19 | 1.68 | 1.7275 | 1.665 | 483643 |
| 1778825700 | 1.68 | 0.01 | 0.90 | 1.675 | 1.695 | 1.66 | 414737 |
| 1778739300 | 1.665 | 0.03 | 1.52 | 1.65 | 1.675 | 1.61 | 747284 |
| 1778652900 | 1.6399999 | 0.01 | 0.92 | 1.65 | 1.655 | 1.6299999 | 500762 |
| 1778566500 | 1.625 | 0 | 0.31 | 1.62 | 1.645 | 1.612 | 431073 |
| 1778480100 | 1.62 | -0.01 | -0.46 | 1.62 | 1.6299999 | 1.595 | 576563 |
| 1778220900 | 1.6275 | -0.05 | -2.84 | 1.66 | 1.66 | 1.61 | 885252 |
| 1778134500 | 1.675 | 0.01 | 0.60 | 1.76 | 1.795 | 1.66 | 771033 |
| 1778048100 | 1.665 | -0.02 | -1.19 | 1.69 | 1.705 | 1.665 | 783106 |
| 1777961700 | 1.685 | 0 | 0.00 | 1.7 | 1.73 | 1.685 | 301180 |
| 1777875300 | 1.685 | -0.04 | -2.03 | 1.7 | 1.72 | 1.67 | 536401 |
| 1777616100 | 1.72 | -0.05 | -2.82 | 1.75 | 1.79 | 1.705 | 1014842 |
| 1777529700 | 1.77 | 0.03 | 2.02 | 1.775 | 1.785 | 1.735 | 1089196 |
| 1777443300 | 1.735 | -0.03 | -1.42 | 1.74 | 1.79 | 1.7025 | 1706735 |
| 1777356900 | 1.76 | 0.07 | 4.33 | 1.66 | 1.765 | 1.66 | 1273702 |
| 1777270500 | 1.687 | -0.02 | -1.35 | 1.71 | 1.71 | 1.6475 | 621487 |
| 1777011300 | 1.71 | 0.07 | 3.95 | 1.645 | 1.73 | 1.645 | 1558425 |
| 1776924900 | 1.645 | 0.11 | 7.03 | 1.56 | 1.685 | 1.56 | 1326044 |
| 1776838500 | 1.537 | -0.04 | -2.26 | 1.585 | 1.595 | 1.52 | 1675889 |
| 1776752100 | 1.5725 | -0.05 | -2.93 | 1.6299999 | 1.635 | 1.535 | 1879871 |
| 1776665700 | 1.62 | -0.12 | -6.90 | 1.745 | 1.76 | 1.615 | 1864548 |
| 1776406500 | 1.74 | 0.01 | 0.87 | 1.82 | 1.835 | 1.73 | 1953037 |
| 1776320100 | 1.725 | -0.03 | -1.43 | 1.76 | 1.7775 | 1.71 | 1638197 |
| 1776233700 | 1.75 | -0.08 | -4.37 | 1.8 | 1.8 | 1.745 | 1470119 |
| 1776147300 | 1.83 | 0.04 | 1.95 | 1.81 | 1.86 | 1.785 | 1889232 |
| 1776060900 | 1.795 | 0.04 | 2.57 | 1.755 | 1.82 | 1.745 | 2718056 |
| 1775801700 | 1.75 | -0.03 | -1.41 | 1.76 | 1.77 | 1.72 | 1487888 |
| 1775715300 | 1.775 | -0.02 | -1.11 | 1.8 | 1.845 | 1.75 | 1011345 |
| 1775628900 | 1.795 | -0.06 | -2.97 | 1.83 | 1.845 | 1.75 | 2494264 |
| 1775542500 | 1.85 | 0.05 | 2.49 | 1.82 | 1.87 | 1.79 | 1221115 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
