Dati storici Advanced Energy Minerals Ltd - AEM

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.03	6.81818181818	0.44	0.495	0.44	384997	0.46456855	DE
4	0.07	17.5	0.4	0.495	0.365	286653	0.42666151	DE
12	0.02	4.44444444444	0.45	0.54	0.365	231846	0.44570733	DE
26	-0.15	-24.1935483871	0.62	0.685	0.36	341674	0.50976621	DE
52	-0.15	-24.1935483871	0.62	0.685	0.36	341674	0.50976621	DE
156	-0.15	-24.1935483871	0.62	0.685	0.36	341674	0.50976621	DE
260	-0.15	-24.1935483871	0.62	0.685	0.36	341674	0.50976621	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782281700	0.465	0.015	3.33	0.45	0.465	0.45	97370
1782195300	0.45	-0.01	-2.17	0.47	0.47	0.45	388438
1782108900	0.46	0	0.00	0.46	0.47	0.455	379972
1781849700	0.46	-0.005	-1.08	0.47	0.495	0.445	567531
1781763300	0.465	-0.025	-5.10	0.48	0.48	0.465	199702
1781676900	0.49	0.045	10.11	0.44	0.49	0.44	389342
1781590500	0.445	0.025	5.95	0.415	0.45	0.415	499979
1781504100	0.42	0.02	5.00	0.395	0.42	0.39	299214
1781244900	0.4	0.01	2.56	0.39	0.4099999	0.39	387062
1781158500	0.39	0.025	6.85	0.38	0.39	0.37	396121
1781072100	0.365	-0.02	-5.19	0.38	0.38	0.365	120697
1780985700	0.385	-0.005	-1.28	0.38	0.4	0.38	126164
1780640100	0.39	0	0.00	0.4	0.4	0.39	42645
1780553700	0.39	-0.015	-3.70	0.405	0.405	0.39	129876
1780467300	0.405	-0.005	-1.22	0.405	0.405	0.39	118858
1780380900	0.4099999	0	0.00	0.42	0.42	0.4099999	54328
1780294500	0.4099999	0.0249999	6.49	0.4099999	0.435	0.405	195106
1780035300	0.385	-0.025	-6.10	0.4099999	0.4099999	0.38	414661
1779948900	0.4099999	0	0.00	0.4	0.415	0.395	450623
1779862500	0.4099999	0	0.00	0.4	0.4099999	0.4	286084
1779776100	0.4099999	0.0049999	1.23	0.415	0.425	0.4099999	140486
1779689700	0.405	-0.005	-1.22	0.39	0.4099999	0.39	801300
1779430500	0.4099999	0.0099999	2.50	0.4099999	0.415	0.405	39828
1779344100	0.4	0.01	2.56	0.4	0.435	0.395	69988
1779257700	0.39	-0.015	-3.70	0.4099999	0.435	0.39	298050
1779171300	0.405	0	0.00	0.405	0.42	0.395	156976
1779084900	0.405	-0.005	-1.22	0.42	0.42	0.405	74299
1778825700	0.4099999	-0.01	-2.38	0.435	0.435	0.4099999	51027
1778739300	0.42	-0.01	-2.33	0.425	0.425	0.42	7110
1778652900	0.43	0.005	1.18	0.43	0.44	0.42	185477
1778566500	0.425	-0.005	-1.16	0.4275	0.4275	0.425	13404
1778480100	0.43	-0.005	-1.15	0.435	0.45	0.43	125023
1778220900	0.435	-0.005	-1.14	0.455	0.455	0.435	59523
1778134500	0.44	0.02	4.76	0.45	0.46	0.435	456273
1778048100	0.42	-0.055	-11.58	0.47	0.47	0.42	231490
1777961700	0.475	0.05	11.76	0.42	0.475	0.42	71016
1777875300	0.425	-0.005	-1.16	0.43	0.43	0.42	103159
1777616100	0.43	0.0200001	4.88	0.42	0.4325	0.42	201955
1777529700	0.4099999	-0.04	-8.89	0.45	0.45	0.4099999	298602
1777443300	0.45	-0.0125	-2.70	0.455	0.465	0.45	87251
1777356900	0.4625	-0.0025	-0.54	0.465	0.4725	0.455	284749
1777270500	0.465	0	0.00	0.48	0.48	0.4625	175288
1777011300	0.465	-0.02	-4.12	0.485	0.485	0.465	170818
1776924900	0.485	-0.01	-2.02	0.5	0.5	0.47	141748
1776838500	0.495	-0.005	-1.00	0.51	0.51	0.495	235182
1776752100	0.5	-0.02	-3.85	0.51	0.51	0.48	227807
1776665700	0.52	0.005	0.97	0.52	0.525	0.505	469276
1776406500	0.515	-0.005	-0.96	0.525	0.525	0.5	154993
1776320100	0.52	0.045	9.47	0.485	0.525	0.485	321466
1776233700	0.475	-0.005	-1.04	0.47	0.485	0.465	165602
1776147300	0.48	0.0075	1.59	0.475	0.49	0.45	305143
1776060900	0.4725	0.0025	0.53	0.475	0.4875	0.45	44337
1775801700	0.47	-0.04	-7.84	0.49	0.49	0.46	278333
1775715300	0.51	0	0.00	0.52	0.52	0.495	41167
1775628900	0.51	0.015	3.03	0.5	0.51	0.5	26528
1775542500	0.495	-0.025	-4.81	0.5	0.525	0.495	310758
1775106900	0.52	0.03	6.12	0.5	0.54	0.5	222611
1775020500	0.49	0.03	6.52	0.45	0.515	0.45	720759
1774934100	0.46	0.0175	3.95	0.445	0.46	0.43	388592
1774847700	0.4425	0.0025	0.57	0.44	0.45	0.44	60229
1774588500	0.44	0.01	2.33	0.44	0.46	0.43	451389
1774502100	0.43	0	0.00	0.435	0.44	0.43	62239
1774415700	0.43	0.01	2.38	0.415	0.435	0.4099999	131077

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Advanced Energy Minerals Ltd (AEM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Advanced Energy Minerals Ltd (AEM)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci