Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -1.84899845917 | 6.49 | 6.49 | 6.33 | 885584 | 6.42248198 | DE |
| 4 | -0.22 | -3.33839150228 | 6.59 | 6.76 | 6.33 | 778646 | 6.53000539 | DE |
| 12 | -0.3 | -4.49775112444 | 6.67 | 6.85 | 6.33 | 758247 | 6.58868536 | DE |
| 26 | -0.72 | -10.1551480959 | 7.09 | 7.24 | 6.33 | 640013 | 6.75639041 | DE |
| 52 | -1.03 | -13.9189189189 | 7.4 | 7.68 | 6.33 | 573489 | 7.01672298 | DE |
| 156 | -0.66 | -9.38833570413 | 7.03 | 7.68 | 6.33 | 487282 | 7.15552386 | DE |
| 260 | -1.41 | -18.1233933162 | 7.78 | 8.92 | 6.33 | 437631 | 7.39479662 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781072100 | 6.445 | 0.07 | 1.02 | 6.4 | 6.45 | 6.37 | 655079 |
| 1780985700 | 6.38 | -0.03 | -0.47 | 6.38 | 6.44 | 6.33 | 1095100 |
| 1780640100 | 6.41 | -0.07 | -1.08 | 6.48 | 6.49 | 6.385 | 1018719 |
| 1780553700 | 6.48 | -0.03 | -0.46 | 6.49 | 6.49 | 6.44 | 773437 |
| 1780467300 | 6.51 | -0.02 | -0.23 | 6.51 | 6.53 | 6.47 | 645084 |
| 1780380900 | 6.525 | 0.03 | 0.38 | 6.5199999 | 6.54 | 6.45 | 805542 |
| 1780294500 | 6.5 | -0.07 | -1.07 | 6.59 | 6.59 | 6.49 | 869773 |
| 1780035300 | 6.57 | -0.02 | -0.30 | 6.59 | 6.62 | 6.55 | 1011745 |
| 1779948900 | 6.59 | -0.01 | -0.15 | 6.6 | 6.62 | 6.5599999 | 660154 |
| 1779862500 | 6.6 | 0.02 | 0.30 | 6.57 | 6.6 | 6.55 | 485393 |
| 1779776100 | 6.58 | 0.03 | 0.46 | 6.58 | 6.59 | 6.55 | 673075 |
| 1779689700 | 6.55 | 0.01 | 0.15 | 6.55 | 6.6 | 6.54 | 769568 |
| 1779430500 | 6.54 | -0.02 | -0.30 | 6.57 | 6.58 | 6.54 | 703552 |
| 1779344100 | 6.5599999 | 0.03 | 0.46 | 6.55 | 6.61 | 6.53 | 673835 |
| 1779257700 | 6.53 | -0.14 | -2.10 | 6.65 | 6.67 | 6.5 | 932768 |
| 1779171300 | 6.67 | 0.05 | 0.76 | 6.64 | 6.76 | 6.62 | 943651 |
| 1779084900 | 6.62 | 0.04 | 0.61 | 6.57 | 6.63 | 6.5599999 | 622136 |
| 1778825700 | 6.58 | 0.04 | 0.61 | 6.59 | 6.62 | 6.555 | 773871 |
| 1778739300 | 6.54 | -0.01 | -0.15 | 6.59 | 6.6 | 6.51 | 681800 |
| 1778652900 | 6.55 | 0.07 | 1.08 | 6.49 | 6.5599999 | 6.48 | 780660 |
| 1778566500 | 6.48 | 0.03 | 0.47 | 6.48 | 6.5 | 6.43 | 861298 |
| 1778480100 | 6.45 | -0.06 | -0.92 | 6.5 | 6.51 | 6.41 | 1194919 |
| 1778220900 | 6.51 | -0.11 | -1.66 | 6.58 | 6.6 | 6.51 | 739126 |
| 1778134500 | 6.62 | 0 | 0.00 | 6.63 | 6.69 | 6.61 | 929166 |
| 1778048100 | 6.62 | 0.03 | 0.46 | 6.6 | 6.64 | 6.59 | 727482 |
| 1777961700 | 6.59 | -0.02 | -0.30 | 6.6 | 6.61 | 6.57 | 698163 |
| 1777875300 | 6.61 | -0.02 | -0.30 | 6.62 | 6.64 | 6.6 | 724585 |
| 1777616100 | 6.63 | 0.03 | 0.45 | 6.64 | 6.65 | 6.61 | 649825 |
| 1777529700 | 6.6 | 0 | 0.00 | 6.6 | 6.63 | 6.54 | 893283 |
| 1777443300 | 6.6 | -0.02 | -0.30 | 6.61 | 6.62 | 6.57 | 599334 |
| 1777356900 | 6.62 | -0.02 | -0.30 | 6.66 | 6.67 | 6.61 | 337769 |
| 1777270500 | 6.64 | 0.01 | 0.15 | 6.61 | 6.68 | 6.61 | 484245 |
| 1777011300 | 6.63 | -0.01 | -0.15 | 6.64 | 6.65 | 6.57 | 817530 |
| 1776924900 | 6.64 | -0.05 | -0.75 | 6.68 | 6.68 | 6.62 | 748334 |
| 1776838500 | 6.69 | -0.03 | -0.45 | 6.7 | 6.72 | 6.67 | 584709 |
| 1776752100 | 6.72 | 0.04 | 0.60 | 6.69 | 6.74 | 6.65 | 630101 |
| 1776665700 | 6.68 | 0.04 | 0.60 | 6.64 | 6.69 | 6.62 | 837435 |
| 1776406500 | 6.64 | -0.05 | -0.75 | 6.69 | 6.71 | 6.63 | 702136 |
| 1776320100 | 6.69 | -0.06 | -0.89 | 6.75 | 6.75 | 6.65 | 667550 |
| 1776233700 | 6.75 | 0.01 | 0.15 | 6.76 | 6.78 | 6.7 | 961805 |
| 1776147300 | 6.74 | 0.07 | 1.05 | 6.68 | 6.79 | 6.66 | 1412904 |
| 1776060900 | 6.67 | 0.03 | 0.45 | 6.64 | 6.69 | 6.6 | 551723 |
| 1775801700 | 6.64 | -0.09 | -1.34 | 6.72 | 6.73 | 6.63 | 790995 |
| 1775715300 | 6.73 | -0.08 | -1.17 | 6.83 | 6.84 | 6.73 | 769959 |
| 1775628900 | 6.81 | 0.16 | 2.41 | 6.71 | 6.85 | 6.71 | 608514 |
| 1775542500 | 6.65 | 0.06 | 0.91 | 6.57 | 6.7 | 6.57 | 534405 |
| 1775106900 | 6.59 | -0.01 | -0.15 | 6.62 | 6.65 | 6.57 | 815331 |
| 1775020500 | 6.6 | 0.08 | 1.23 | 6.54 | 6.63 | 6.54 | 738866 |
| 1774934100 | 6.5199999 | -0.02 | -0.31 | 6.5599999 | 6.57 | 6.51 | 1047432 |
| 1774847700 | 6.54 | -0.1 | -1.51 | 6.6 | 6.65 | 6.5199999 | 780494 |
| 1774588500 | 6.64 | -0.03 | -0.45 | 6.62 | 6.67 | 6.6 | 750438 |
| 1774502100 | 6.67 | -0.01 | -0.15 | 6.68 | 6.7 | 6.65 | 560517 |
| 1774415700 | 6.68 | 0.1 | 1.52 | 6.61 | 6.68 | 6.58 | 678028 |
| 1774329300 | 6.58 | 0.05 | 0.77 | 6.5599999 | 6.6 | 6.505 | 601776 |
| 1774242900 | 6.53 | 0.01 | 0.15 | 6.5 | 6.55 | 6.39 | 1051506 |
| 1773983700 | 6.5199999 | -0.08 | -1.21 | 6.6 | 6.6 | 6.5199999 | 603021 |
| 1773897300 | 6.6 | -0.11 | -1.64 | 6.67 | 6.67 | 6.58 | 560410 |
| 1773810900 | 6.71 | 0 | 0.00 | 6.7 | 6.71 | 6.68 | 443109 |
| 1773724500 | 6.71 | 0 | 0.00 | 6.74 | 6.75 | 6.69 | 481828 |
| 1773638100 | 6.71 | -0.09 | -1.32 | 6.77 | 6.78 | 6.7 | 534428 |
| 1773378900 | 6.8 | -0.04 | -0.58 | 6.79 | 6.82 | 6.77 | 555341 |
| 1773292500 | 6.84 | -0.02 | -0.29 | 6.84 | 6.85 | 6.8 | 298818 |
| 1773206100 | 6.86 | -0.01 | -0.15 | 6.88 | 6.89 | 6.85 | 522597 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
