Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.88087774295 | 3.19 | 3.3 | 3.19 | 5359 | 3.23715232 | DE |
| 4 | 0.11 | 3.50318471338 | 3.14 | 3.3 | 2.73 | 4772 | 3.05709917 | DE |
| 12 | 0.25 | 8.33333333333 | 3 | 3.3 | 2.73 | 3342 | 3.00027434 | DE |
| 26 | 0.06 | 1.88087774295 | 3.19 | 3.37 | 2.73 | 2224 | 3.03848425 | DE |
| 52 | 0.65 | 25 | 2.6 | 3.37 | 2.2 | 2450 | 2.78840108 | DE |
| 156 | -0.4 | -10.9589041096 | 3.65 | 3.65 | 2.15 | 2184 | 2.76558991 | DE |
| 260 | -1.06 | -24.5939675174 | 4.31 | 4.8 | 2.15 | 2808 | 3.19482111 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 2 |
| 1780553700 | 3.25 | -0.05 | -1.52 | 3.3 | 3.3 | 3.25 | 14 |
| 1780467300 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 107 |
| 1780380900 | 3.3 | 0.05 | 1.54 | 3.3 | 3.3 | 3.3 | 4200 |
| 1780294500 | 3.25 | 0.03 | 0.93 | 3.25 | 3.25 | 3.25 | 770 |
| 1780035300 | 3.22 | 0.21 | 6.98 | 3.19 | 3.24 | 3.19 | 16358 |
| 1779948900 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1779862500 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1779776100 | 3.0099999 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 3.0099999 | 1702 |
| 1779689700 | 3.0299999 | -0.02 | -0.66 | 3.17 | 3.2 | 3.0299999 | 9439 |
| 1779430500 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 1 |
| 1779344100 | 3.05 | 0.19 | 6.64 | 2.93 | 3.19 | 2.93 | 12586 |
| 1779257700 | 2.86 | 0.02 | 0.70 | 2.7799999 | 2.86 | 2.7799999 | 6452 |
| 1779171300 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1779084900 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 0 |
| 1778825700 | 2.84 | -0.31 | -9.84 | 2.96 | 2.96 | 2.73 | 10098 |
| 1778739300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 7 |
| 1778652900 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1 |
| 1778566500 | 3.15 | -0.04 | -1.25 | 3.14 | 3.15 | 3.14 | 313 |
| 1778480100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1778220900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1778134500 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1778048100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1777961700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1777875300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1777616100 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1777529700 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1777443300 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1777356900 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1777270500 | 3.19 | 0.04 | 1.27 | 3.19 | 3.19 | 3.19 | 60 |
| 1777011300 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1776924900 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1776838500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1776752100 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1776665700 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1776406500 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 5 |
| 1776320100 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 1 |
| 1776233700 | 3.15 | 0.05 | 1.61 | 3.1 | 3.16 | 3.05 | 7690 |
| 1776147300 | 3.1 | 0.1 | 3.33 | 3.1 | 3.1 | 3.1 | 1466 |
| 1776060900 | 3 | 0.15 | 5.26 | 2.86 | 3 | 2.86 | 730 |
| 1775801700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1775715300 | 2.85 | 0.12 | 4.40 | 2.85 | 2.85 | 2.85 | 2086 |
| 1775628900 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1775542500 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 315 |
| 1775106900 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1775020500 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1774934100 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1774847700 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1774588500 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1774502100 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1774415700 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 620 |
| 1774329300 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1774242900 | 2.73 | -0.07 | -2.50 | 2.79 | 2.82 | 2.73 | 12287 |
| 1773983700 | 2.8 | -0.05 | -1.75 | 2.85 | 2.85 | 2.8 | 265 |
| 1773897300 | 2.85 | -0.01 | -0.35 | 2.86 | 2.86 | 2.85 | 2588 |
| 1773810900 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1773724500 | 2.86 | 0.01 | 0.35 | 2.85 | 2.86 | 2.85 | 837 |
| 1773638100 | 2.85 | -0.15 | -5.00 | 2.86 | 2.86 | 2.85 | 2584 |
| 1773378900 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1773292500 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1 |
| 1773206100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1773119700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 1000 |
| 1773033300 | 3 | -0.1 | -3.23 | 3.1 | 3.1 | 3 | 3164 |
| 1772755200 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
