Dati storici Alligator Energy Limited - AGEOD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.012	0.012	0.01	139180	0.012	DE
4	-0.001	-7.69230769231	0.013	0.015	0.01	180742	0.01209324	DE
12	-0.003	-20	0.015	0.016	0.01	414575	0.01382757	DE
26	0.006	100	0.006	0.025	0.005	711100	0.01312464	DE
52	0.007	140	0.005	0.025	0.004	1041770	0.00906626	DE
156	0.007	140	0.005	0.025	0.004	1041770	0.00906626	DE
260	0.007	140	0.005	0.025	0.004	1041770	0.00906626	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.012	0	0.00	0.012	0.012	0.012	0
1781072100	0.012	0	0.00	0.012	0.012	0.012	0
1780985700	0.012	0	0.00	0.012	0.012	0.012	0
1780640100	0.012	0.002	20.00	0.012	0.012	0.012	139180
1780553700	0.01	0	0.00	0.01	0.01	0.01	0
1780467300	0.01	-0.005	-33.33	0.01	0.01	0.01	333405
1780380900	0.015	0	0.00	0.015	0.015	0.015	0
1780294500	0.015	0	0.00	0.015	0.015	0.015	0
1780035300	0.015	0	0.00	0.015	0.015	0.015	0
1779948900	0.015	0	0.00	0.015	0.015	0.015	0
1779862500	0.015	0.004	36.36	0.013	0.015	0.013	207447
1779776100	0.011	0	0.00	0.011	0.011	0.011	0
1779689700	0.011	0	0.00	0.011	0.011	0.011	0
1779430500	0.011	0	0.00	0.011	0.011	0.011	0
1779344100	0.011	-0.001	-8.33	0.012	0.012	0.011	54421
1779257700	0.012	-0.001	-7.69	0.012	0.012	0.012	150000
1779171300	0.013	0	0.00	0.013	0.013	0.013	0
1779084900	0.013	0.001	8.33	0.013	0.013	0.013	200000
1778825700	0.012	0	0.00	0.012	0.012	0.012	0
1778739300	0.012	0	0.00	0.012	0.012	0.012	0
1778652900	0.012	0	0.00	0.012	0.012	0.012	0
1778566500	0.012	-0.003	-20.00	0.012	0.012	0.012	35785
1778480100	0.015	0	0.00	0.015	0.015	0.015	0
1778220900	0.015	0	0.00	0.015	0.015	0.015	0
1778134500	0.015	0	0.00	0.015	0.015	0.015	172086
1778048100	0.015	0	0.00	0.015	0.015	0.015	0
1777961700	0.015	0.003	25.00	0.015	0.015	0.015	246519
1777875300	0.012	-0.003	-20.00	0.015	0.015	0.012	192000
1777616100	0.015	0.001	7.14	0.015	0.015	0.015	98000
1777529700	0.014	0	0.00	0.014	0.014	0.014	104421
1777443300	0.014	-0.001	-6.67	0.014	0.014	0.014	535407
1777356900	0.015	0	0.00	0.015	0.015	0.015	0
1777270500	0.015	0	0.00	0.015	0.015	0.015	0
1777011300	0.015	0	0.00	0.015	0.015	0.015	487455
1776924900	0.015	0.001	7.14	0.015	0.015	0.015	400000
1776838500	0.014	0	0.00	0.014	0.014	0.014	0
1776752100	0.014	0	0.00	0.014	0.014	0.014	0
1776665700	0.014	-0.001	-6.67	0.015	0.015	0.014	349215
1776406500	0.015	0.001	7.14	0.015	0.016	0.015	974524
1776320100	0.014	0	0.00	0.014	0.014	0.014	3021860
1776233700	0.014	0	0.00	0.014	0.014	0.014	1206856
1776147300	0.014	0	0.00	0.014	0.014	0.014	315000
1776060900	0.014	0	0.00	0.014	0.014	0.014	0
1775801700	0.014	0	0.00	0.014	0.014	0.014	648671
1775715300	0.014	0	0.00	0.014	0.014	0.014	0
1775628900	0.014	0	0.00	0.014	0.014	0.014	657613
1775542500	0.014	0.001	7.69	0.014	0.014	0.014	234125
1775106900	0.013	-0.001	-7.14	0.013	0.013	0.013	150000
1775020500	0.014	0.001	7.69	0.014	0.014	0.014	440000
1774934100	0.013	0	0.00	0.013	0.013	0.013	70000
1774847700	0.013	0	0.00	0.013	0.013	0.013	0
1774588500	0.013	-0.001	-7.14	0.013	0.013	0.013	50000
1774502100	0.014	0	0.00	0.014	0.014	0.014	0
1774415700	0.014	0.003	27.27	0.012	0.014	0.012	120000
1774329300	0.011	-0.004	-26.67	0.013	0.013	0.011	643256
1774242900	0.015	0	0.00	0.015	0.015	0.015	0
1773983700	0.015	0	0.00	0.015	0.015	0.015	0
1773897300	0.015	-0.001	-6.25	0.015	0.015	0.015	200000
1773810900	0.016	0	0.00	0.016	0.016	0.016	0
1773724500	0.016	0	0.00	0.016	0.016	0.016	0
1773638100	0.016	0	0.00	0.014	0.016	0.013	865613
1773378900	0.016	0	0.00	0.016	0.016	0.016	333109
1773292500	0.016	0	0.00	0.016	0.016	0.016	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Alligator Energy Limited (AGEOD)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Alligator Energy Limited (AGEOD)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci