Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -12.3188405797 | 1.38 | 1.38 | 1.21 | 30712 | 1.25706979 | DE |
| 4 | -0.25 | -17.1232876712 | 1.46 | 1.6 | 1.21 | 165041 | 1.53768194 | DE |
| 12 | 0.22 | 22.2222222222 | 0.99 | 1.6 | 0.965 | 135433 | 1.47280088 | DE |
| 26 | 0.2 | 19.801980198 | 1.01 | 1.6 | 0.94 | 99062 | 1.32364903 | DE |
| 52 | 0.29 | 31.5217391304 | 0.92 | 1.6 | 0.91 | 324713 | 1.05387984 | DE |
| 156 | 0.16 | 15.2380952381 | 1.05 | 1.6 | 0.69 | 173334 | 1.03265322 | DE |
| 260 | 0.01 | 0.833333333333 | 1.2 | 1.6 | 0.69 | 131616 | 1.04798688 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783059300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 5296 |
| 1782972900 | 1.21 | 0 | 0.00 | 1.215 | 1.215 | 1.21 | 1286 |
| 1782886500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1782800100 | 1.21 | -0.01 | -0.41 | 1.21 | 1.21 | 1.21 | 6734 |
| 1782713700 | 1.215 | -0.08 | -5.81 | 1.29 | 1.29 | 1.215 | 51698 |
| 1782454500 | 1.29 | -0.01 | -0.77 | 1.3 | 1.35 | 1.29 | 27350 |
| 1782368100 | 1.3 | -0.09 | -6.14 | 1.3799999 | 1.3799999 | 1.29 | 37066 |
| 1782281700 | 1.385 | -0.02 | -1.07 | 1.4 | 1.4 | 1.3799999 | 15412 |
| 1782195300 | 1.4 | -0.01 | -0.36 | 1.4 | 1.4275 | 1.35 | 54813 |
| 1782108900 | 1.405 | -0.11 | -7.26 | 1.4 | 1.425 | 1.4 | 1795 |
| 1781849700 | 1.5149999 | -0.04 | -2.26 | 1.52 | 1.52 | 1.405 | 11433 |
| 1781763300 | 1.55 | 0.13 | 8.77 | 1.425 | 1.55 | 1.425 | 12657 |
| 1781676900 | 1.425 | 0.03 | 1.79 | 1.44 | 1.495 | 1.415 | 28255 |
| 1781590500 | 1.4 | -0.14 | -9.09 | 1.5 | 1.5 | 1.36 | 55708 |
| 1781504100 | 1.54 | 0.04 | 2.67 | 1.53 | 1.6 | 1.5 | 28635 |
| 1781244900 | 1.5 | -0.08 | -5.06 | 1.6 | 1.6 | 1.5 | 25037 |
| 1781158500 | 1.58 | 0.03 | 1.94 | 1.55 | 1.59 | 1.5 | 110751 |
| 1781072100 | 1.55 | 0.06 | 4.03 | 1.5 | 1.6 | 1.5 | 306898 |
| 1780985700 | 1.49 | -0.09 | -5.70 | 1.48 | 1.565 | 1.415 | 48928 |
| 1780640100 | 1.58 | 0.14 | 9.34 | 1.37 | 1.6 | 1.37 | 1847048 |
| 1780553700 | 1.445 | -0.09 | -5.86 | 1.46 | 1.5 | 1.3899999 | 300519 |
| 1780467300 | 1.535 | 0.08 | 5.14 | 1.6 | 1.6 | 1.535 | 6772 |
| 1780380900 | 1.46 | -0.04 | -2.67 | 1.48 | 1.6 | 1.45 | 2116940 |
| 1780294500 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5049999 | 1.395 | 35525 |
| 1780035300 | 1.4 | 0.03 | 2.19 | 1.37 | 1.45 | 1.37 | 105679 |
| 1779948900 | 1.37 | -0.13 | -8.67 | 1.4 | 1.485 | 1.37 | 203635 |
| 1779862500 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.4 | 238283 |
| 1779776100 | 1.5 | 0 | 0.00 | 1.5 | 1.54 | 1.5 | 24361 |
| 1779689700 | 1.5 | 0.1 | 7.14 | 1.4 | 1.5 | 1.35 | 9904 |
| 1779430500 | 1.4 | 0.1 | 7.28 | 1.305 | 1.4 | 1.305 | 8578 |
| 1779344100 | 1.305 | 0 | 0.38 | 1.32 | 1.445 | 1.305 | 6531 |
| 1779257700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 27092 |
| 1779171300 | 1.3 | -0.01 | -0.76 | 1.31 | 1.315 | 1.3 | 18782 |
| 1779084900 | 1.31 | -0.09 | -6.43 | 1.43 | 1.43 | 1.3 | 54367 |
| 1778825700 | 1.4 | -0.16 | -9.97 | 1.5 | 1.52 | 1.4 | 46886 |
| 1778739300 | 1.555 | 0.05 | 3.67 | 1.5 | 1.6 | 1.42 | 555372 |
| 1778652900 | 1.5 | 0.09 | 6.01 | 1.42 | 1.52 | 1.42 | 100690 |
| 1778566500 | 1.415 | 0.07 | 4.81 | 1.37 | 1.42 | 1.36 | 152440 |
| 1778480100 | 1.35 | 0.05 | 3.85 | 1.33 | 1.35 | 1.3 | 282101 |
| 1778220900 | 1.3 | 0.1 | 8.33 | 1.18 | 1.3 | 1.125 | 263322 |
| 1778134500 | 1.2 | 0.1 | 9.09 | 1.095 | 1.2 | 1.095 | 55982 |
| 1778048100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777961700 | 1.1 | 0 | 0.00 | 1.05 | 1.1 | 1.05 | 7492 |
| 1777875300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777616100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1777529700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1 |
| 1777443300 | 1.1 | 0.03 | 2.33 | 1.06 | 1.15 | 1.06 | 13621 |
| 1777356900 | 1.075 | 0.02 | 1.90 | 1.06 | 1.075 | 1.06 | 3704 |
| 1777270500 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 1210 |
| 1777011300 | 1.055 | -0.1 | -8.26 | 1.16 | 1.16 | 1.055 | 7644 |
| 1776924900 | 1.15 | 0.05 | 4.55 | 1.09 | 1.15 | 1.0149999 | 10589 |
| 1776838500 | 1.1 | -0.05 | -4.35 | 1.15 | 1.16 | 1.1 | 12324 |
| 1776752100 | 1.15 | 0.1 | 9.52 | 1.1 | 1.15 | 1.1 | 15593 |
| 1776665700 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 482 |
| 1776406500 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.02 | 955 |
| 1776320100 | 1.07 | 0.07 | 7.00 | 1.07 | 1.07 | 1.06 | 10500 |
| 1776233700 | 1 | 0.035 | 3.63 | 1.04 | 1.04 | 1 | 13290 |
| 1776147300 | 0.965 | -0.135 | -12.27 | 1.09 | 1.1 | 0.965 | 41237 |
| 1776060900 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.1 | 8082 |
| 1775801700 | 1.1 | 0.06 | 5.26 | 1.08 | 1.1 | 1.08 | 15651 |
| 1775715300 | 1.045 | 0.05 | 5.56 | 0.99 | 1.045 | 0.99 | 2459 |
| 1775628900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1775542500 | 0.99 | -0.02 | -1.98 | 0.97 | 0.99 | 0.94 | 22917 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
