Dati storici Aguia Resources Ltd - AGR

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.002	-9.52380952381	0.021	0.021	0.019	2593573	0.01976565	DE
4	-0.001	-5	0.02	0.022	0.016	4951041	0.01919962	DE
12	-0.005	-20.8333333333	0.024	0.03	0.016	7016953	0.02117452	DE
26	-0.002	-9.52380952381	0.021	0.03	0.012	7561555	0.02059877	DE
52	-0.013	-40.625	0.032	0.033	0.012	4859807	0.02160242	DE
156	-0.009	-32.1428571429	0.028	0.06	0.008	2619637	0.02480205	DE
260	-0.048	-71.6417910448	0.067	0.086	0.008	1804881	0.02688835	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.019	0	0.00	0.019	0.0195	0.019	43345
1782886500	0.019	-0.001	-5.00	0.02	0.02	0.019	623625
1782800100	0.02	0.001	5.26	0.02	0.021	0.019	3009985
1782713700	0.019	-0.001	-5.00	0.021	0.021	0.019	2415376
1782454500	0.02	0	0.00	0.02	0.02	0.019	1865459
1782368100	0.02	0	0.00	0.021	0.021	0.019	5053419
1782281700	0.02	-0.001	-4.76	0.021	0.022	0.02	5130317
1782195300	0.021	0	0.00	0.021	0.022	0.021	1884230
1782108900	0.021	0	0.00	0.022	0.022	0.021	2920320
1781849700	0.021	0	0.00	0.022	0.022	0.021	4097008
1781763300	0.021	0.001	5.00	0.021	0.021	0.02	11112407
1781676900	0.02	0	0.00	0.021	0.021	0.019	4709542
1781590500	0.02	0.002	11.11	0.019	0.021	0.019	9228163
1781504100	0.018	0	0.00	0.018	0.02	0.018	4699447
1781244900	0.018	0	0.00	0.019	0.019	0.017	1739498
1781158500	0.018	0.002	12.50	0.019	0.019	0.017	7310768
1781072100	0.016	-0.002	-11.11	0.019	0.019	0.016	6212213
1780985700	0.018	-0.0015	-7.69	0.019	0.02	0.016	18003160
1780640100	0.0195	0.0005	2.63	0.0195	0.0195	0.019	286074
1780553700	0.019	-0.0005	-2.56	0.02	0.02	0.019	3768763
1780467300	0.0195	0.0005	2.63	0.019	0.0195	0.019	1140464
1780380900	0.019	0	0.00	0.02	0.02	0.019	2236046
1780294500	0.019	0.001	5.56	0.02	0.022	0.019	8784039
1780035300	0.018	-0.0015	-7.69	0.019	0.0195	0.018	11198014
1779948900	0.0195	-0.0005	-2.50	0.02	0.02	0.0195	2571213
1779862500	0.02	0.001	5.26	0.02	0.023	0.019	25586994
1779776100	0.019	-0.001	-5.00	0.02	0.021	0.018	28237807
1779689700	0.02	-0.0005	-2.44	0.02	0.021	0.02	7354295
1779430500	0.0205	-0.0015	-6.82	0.022	0.022	0.02	8064151
1779344100	0.022	-0.002	-8.33	0.025	0.025	0.022	7468627
1779257700	0.024	-0.002	-7.69	0.025	0.025	0.023	5428542
1779171300	0.026	0.0005001	1.96	0.026	0.027	0.025	5809559
1779084900	0.0254999	0.0014999	6.25	0.03	0.03	0.025	19943083
1778825700	0.024	0	0.00	0.024	0.024	0.024	0
1778739300	0.024	0	0.00	0.025	0.025	0.024	3438575
1778652900	0.024	0.002	9.09	0.024	0.025	0.023	3555754
1778566500	0.022	0	0.00	0.023	0.023	0.022	6569207
1778480100	0.022	0.0015	7.32	0.021	0.023	0.021	2075671
1778220900	0.0205	0.0005	2.50	0.021	0.021	0.02	1948425
1778134500	0.02	0	0.00	0.02	0.021	0.02	1297003
1778048100	0.02	0	0.00	0.02	0.021	0.0195	2208055
1777961700	0.02	-0.001	-4.76	0.02	0.021	0.02	4254866
1777875300	0.021	0	0.00	0.021	0.021	0.02	4503896
1777616100	0.021	-0.001	-4.55	0.021	0.022	0.021	5428010
1777529700	0.022	0.001	4.76	0.022	0.022	0.021	2976950
1777443300	0.021	0	0.00	0.021	0.024	0.0205	3967233
1777356900	0.021	0	0.00	0.02	0.021	0.02	2147511
1777270500	0.021	0	0.00	0.02	0.021	0.02	2713515
1777011300	0.021	0	0.00	0.021	0.021	0.02	2597442
1776924900	0.021	0	0.00	0.021	0.021	0.02	8313967
1776838500	0.021	-0.001	-4.55	0.021	0.022	0.021	3118159
1776752100	0.022	0.001	4.76	0.022	0.023	0.021	4250515
1776665700	0.021	0.001	5.00	0.021	0.022	0.021	3527848
1776406500	0.02	-0.001	-4.76	0.02	0.021	0.019	6835135
1776320100	0.021	0	0.00	0.022	0.022	0.019	24882334
1776233700	0.021	-0.002	-8.70	0.023	0.023	0.02	12485595
1776147300	0.023	-0.002	-8.00	0.024	0.025	0.023	17779744
1776060900	0.025	-0.0005	-1.96	0.026	0.029	0.024	37640752
1775801700	0.0254999	0.0014999	6.25	0.024	0.0254999	0.024	8908135
1775715300	0.024	0	0.00	0.024	0.024	0.023	1666377
1775628900	0.024	0	0.00	0.024	0.025	0.0235	5312303
1775542500	0.024	0	0.00	0.024	0.027	0.024	7493039
1775106900	0.024	-0.002	-7.69	0.027	0.027	0.024	8596972

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aguia Resources Ltd (AGR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aguia Resources Ltd (AGR)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci