Dati storici Aguia Resources Limited - AGRO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.002	33.3333333333	0.006	0.009	0.006	703750	0.00812078	DE
4	0.002	33.3333333333	0.006	0.009	0.006	783277	0.00730124	DE
12	0	0	0.008	0.012	0.006	926627	0.00855699	DE
26	-0.002	-20	0.01	0.012	0.004	860349	0.00788749	DE
52	0.005	166.666666667	0.003	0.012	0.003	825125	0.00769721	DE
156	0.005	166.666666667	0.003	0.012	0.003	825125	0.00769721	DE
260	-0.003	-27.2727272727	0.011	0.025	0.003	610381	0.009389	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.008	0	0.00	0.008	0.008	0.008	0
1781763300	0.008	-0.001	-11.11	0.009	0.009	0.008	529350
1781676900	0.009	0	0.00	0.009	0.009	0.009	1010000
1781590500	0.009	0.002	28.57	0.007	0.009	0.007	650000
1781504100	0.007	0.001	16.67	0.007	0.007	0.007	990000
1781244900	0.006	0	0.00	0.006	0.006	0.006	0
1781158500	0.006	-0.001	-14.29	0.006	0.006	0.006	165000
1781072100	0.007	0	0.00	0.007	0.007	0.007	0
1780985700	0.007	0.001	16.67	0.006	0.007	0.006	1984862
1780640100	0.006	0	0.00	0.006	0.006	0.006	0
1780553700	0.006	0	0.00	0.006	0.006	0.006	0
1780467300	0.006	0	0.00	0.006	0.006	0.006	0
1780380900	0.006	0	0.00	0.006	0.006	0.006	0
1780294500	0.006	-0.001	-14.29	0.006	0.006	0.006	767350
1780035300	0.007	0	0.00	0.007	0.007	0.007	0
1779948900	0.007	0.001	16.67	0.007	0.007	0.007	199000
1779862500	0.006	0	0.00	0.006	0.006	0.006	0
1779776100	0.006	0	0.00	0.006	0.006	0.006	0
1779689700	0.006	0	0.00	0.006	0.006	0.006	0
1779430500	0.006	0	0.00	0.006	0.006	0.006	0
1779344100	0.006	-0.003	-33.33	0.006	0.006	0.006	500000
1779257700	0.009	0	0.00	0.009	0.009	0.009	0
1779171300	0.009	0	0.00	0.009	0.009	0.009	0
1779084900	0.009	0.001	12.50	0.009	0.009	0.009	100000
1778825700	0.008	0	0.00	0.008	0.008	0.008	0
1778739300	0.008	0	0.00	0.008	0.008	0.008	0
1778652900	0.008	0	0.00	0.008	0.008	0.008	0
1778566500	0.008	0.001	14.29	0.008	0.008	0.007	867000
1778480100	0.007	0.001	16.67	0.007	0.007	0.007	75000
1778220900	0.006	0	0.00	0.006	0.006	0.006	0
1778134500	0.006	-0.002	-25.00	0.006	0.006	0.006	2082650
1778048100	0.008	0	0.00	0.008	0.008	0.008	0
1777961700	0.008	0	0.00	0.008	0.008	0.008	0
1777875300	0.008	0	0.00	0.008	0.008	0.008	0
1777616100	0.008	0	0.00	0.008	0.008	0.008	780000
1777529700	0.008	0	0.00	0.008	0.008	0.008	0
1777443300	0.008	0	0.00	0.008	0.008	0.008	70000
1777356900	0.008	0	0.00	0.008	0.008	0.008	0
1777270500	0.008	0	0.00	0.008	0.008	0.008	0
1777011300	0.008	0	0.00	0.008	0.008	0.008	82650
1776924900	0.008	-0.002	-20.00	0.009	0.009	0.008	2067027
1776838500	0.01	0.001	11.11	0.01	0.01	0.01	1000000
1776752100	0.009	0	0.00	0.009	0.009	0.009	0
1776665700	0.009	0	0.00	0.009	0.009	0.009	0
1776406500	0.009	0.002	28.57	0.009	0.009	0.009	62973
1776320100	0.007	0	0.00	0.007	0.007	0.007	7973
1776233700	0.007	-0.003	-30.00	0.008	0.008	0.006	555000
1776147300	0.01	-0.002	-16.67	0.01	0.01	0.01	273568
1776060900	0.012	0.002	20.00	0.01	0.012	0.01	894432
1775798100	0.01	0	0.00	0.01	0.01	0.01	0
1775711700	0.01	0	0.00	0.01	0.01	0.01	0
1775625300	0.01	0	0.00	0.01	0.01	0.01	0
1775538900	0.01	0	0.00	0.01	0.01	0.01	0
1775106900	0.01	0	0.00	0.01	0.01	0.01	0
1775020500	0.01	0	0.00	0.01	0.01	0.01	11182
1774934100	0.01	0.002	25.00	0.009	0.011	0.009	7887359
1774847700	0.008	0	0.00	0.008	0.008	0.008	0
1774588500	0.008	0	0.00	0.008	0.008	0.008	82650
1774502100	0.008	0	0.00	0.008	0.008	0.008	0
1774415700	0.008	0	0.00	0.008	0.008	0.008	0
1774329300	0.008	0	0.00	0.008	0.008	0.008	0
1774242900	0.008	0	0.00	0.007	0.008	0.007	1200000
1773964800	0.008	0	0.00	0.008	0.008	0.008	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aguia Resources Limited (AGRO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Aguia Resources Limited (AGRO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci