Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782886500 | 41.21 | -0.32 | -0.77 | 41.22 | 41.29 | 41.205 | 41892 |
| 1782800100 | 41.53 | 0.09 | 0.22 | 41.51 | 41.56 | 41.5 | 10377 |
| 1782713700 | 41.44 | -0.1 | -0.24 | 41.5 | 41.51 | 41.43 | 115515 |
| 1782454500 | 41.54 | 0.02 | 0.05 | 41.46 | 41.56 | 41.46 | 21562 |
| 1782368100 | 41.52 | 0.2 | 0.48 | 41.5 | 41.58 | 41.49 | 20927 |
| 1782281700 | 41.32 | 0 | 0.00 | 41.35 | 41.4 | 41.3 | 31317 |
| 1782195300 | 41.32 | 0.15 | 0.36 | 41.26 | 41.32 | 41.24 | 97515 |
| 1782108900 | 41.17 | -0.03 | -0.07 | 41.13 | 41.23 | 41.12 | 14866 |
| 1781849700 | 41.2 | -0.1 | -0.24 | 41.3 | 41.325 | 41.19 | 17328 |
| 1781763300 | 41.3 | -0.01 | -0.02 | 41.32 | 41.35 | 41.26 | 38499 |
| 1781676900 | 41.31 | 0.18 | 0.44 | 41.29 | 41.34 | 41.25 | 23033 |
| 1781590500 | 41.13 | -0.06 | -0.15 | 41.12 | 41.15 | 41.03 | 29742 |
| 1781504100 | 41.19 | 0.04 | 0.10 | 41.26 | 41.35 | 41.19 | 27187 |
| 1781244900 | 41.15 | 0.24 | 0.59 | 41.1 | 41.18 | 41.1 | 37831 |
| 1781158500 | 40.91 | 0 | 0.00 | 40.89 | 40.96 | 40.85 | 31693 |
| 1781072100 | 40.91 | 0.08 | 0.20 | 40.9 | 40.94 | 40.86 | 26559 |
| 1780985700 | 40.83 | 0 | 0.00 | 40.77 | 40.83 | 40.67 | 43739 |
| 1780640100 | 40.83 | 0.02 | 0.05 | 40.84 | 40.89 | 40.82 | 39971 |
| 1780553700 | 40.81 | 0.03 | 0.07 | 40.84 | 40.86 | 40.795 | 55849 |
| 1780467300 | 40.78 | -0.12 | -0.29 | 40.8 | 40.87 | 40.78 | 24628 |
| 1780380900 | 40.9 | 0.06 | 0.15 | 40.9 | 40.93 | 40.8 | 27239 |
| 1780294500 | 40.84 | -0.3 | -0.73 | 41 | 41 | 40.83 | 137879 |
| 1780035300 | 41.14 | 0.21 | 0.51 | 41.08 | 41.185 | 41.08 | 30755 |
| 1779948900 | 40.93 | -0.14 | -0.34 | 40.95 | 40.98 | 40.88 | 11417 |
| 1779862500 | 41.07 | 0.15 | 0.37 | 40.94 | 41.1 | 40.9 | 33202 |
| 1779776100 | 40.92 | -0.08 | -0.20 | 40.97 | 40.97 | 40.89 | 41626 |
| 1779689700 | 41 | 0.09 | 0.22 | 40.97 | 41.02 | 40.96 | 28122 |
| 1779430500 | 40.91 | 0.18 | 0.44 | 40.79 | 40.91 | 40.79 | 26223 |
| 1779344100 | 40.73 | 0.38 | 0.94 | 40.54 | 40.83 | 40.54 | 43493 |
| 1779257700 | 40.35 | -0.12 | -0.30 | 40.4 | 40.43 | 40.32 | 38418 |
| 1779171300 | 40.47 | 0.25 | 0.62 | 40.38 | 40.51 | 40.38 | 16896 |
| 1779084900 | 40.22 | -0.17 | -0.42 | 40.28 | 40.28 | 40.15 | 16311 |
| 1778825700 | 40.39 | -0.13 | -0.32 | 40.52 | 40.54 | 40.38 | 40031 |
| 1778739300 | 40.52 | 0.16 | 0.40 | 40.42 | 40.56 | 40.41 | 21473 |
| 1778652900 | 40.36 | -0.1 | -0.25 | 40.34 | 40.4 | 40.28 | 26386 |
| 1778566500 | 40.46 | -0.11 | -0.27 | 40.51 | 40.54 | 40.46 | 26136 |
| 1778480100 | 40.57 | 0 | 0.00 | 40.54 | 40.61 | 40.52 | 17851 |
| 1778220900 | 40.57 | -0.13 | -0.32 | 40.58 | 40.66 | 40.56 | 67841 |
| 1778134500 | 40.7 | 0.05 | 0.12 | 40.74 | 40.84 | 40.7 | 22413 |
| 1778048100 | 40.65 | 0.05 | 0.12 | 40.6 | 40.65 | 40.54 | 75628 |
| 1777961700 | 40.6 | 0.1 | 0.25 | 40.45 | 40.63 | 40.45 | 26186 |
| 1777875300 | 40.5 | 0.13 | 0.32 | 40.5 | 40.54 | 40.465 | 15398 |
| 1777616100 | 40.37 | 0.01 | 0.02 | 40.39 | 40.47 | 40.37 | 91653 |
| 1777529700 | 40.36 | -0.18 | -0.44 | 40.48 | 40.48 | 40.31 | 38926 |
| 1777443300 | 40.54 | 0.09 | 0.22 | 40.46 | 40.6 | 40.36 | 26793 |
| 1777356900 | 40.45 | -0.13 | -0.32 | 40.5 | 40.51 | 40.45 | 16899 |
| 1777270500 | 40.58 | 0 | 0.00 | 40.6 | 40.68 | 40.56 | 17686 |
| 1777011300 | 40.58 | 0.01 | 0.02 | 40.57 | 40.61 | 40.53 | 38745 |
| 1776924900 | 40.57 | -0.13 | -0.32 | 40.67 | 40.69 | 40.54 | 14799 |
| 1776838500 | 40.7 | -0.14 | -0.34 | 40.82 | 40.82 | 40.69 | 42664 |
| 1776752100 | 40.84 | 0.11 | 0.27 | 40.75 | 40.85 | 40.74 | 22633 |
| 1776665700 | 40.73 | 0.19 | 0.47 | 40.64 | 40.75 | 40.64 | 30840 |
| 1776406500 | 40.54 | -0.05 | -0.12 | 40.51 | 40.55 | 40.49 | 30700 |
| 1776320100 | 40.59 | -0.11 | -0.27 | 40.66 | 40.68 | 40.59 | 50175 |
| 1776233700 | 40.7 | 0.08 | 0.20 | 40.76 | 40.78 | 40.66 | 32002 |
| 1776147300 | 40.62 | 0.22 | 0.54 | 40.62 | 40.69 | 40.59 | 12964 |
| 1776060900 | 40.4 | -0.14 | -0.35 | 40.39 | 40.42 | 40.3 | 27382 |
| 1775801700 | 40.54 | -0.09 | -0.22 | 40.64 | 40.65 | 40.54 | 21157 |
| 1775715300 | 40.63 | -0.13 | -0.32 | 40.61 | 40.66 | 40.59 | 19375 |
| 1775628900 | 40.76 | 0.31 | 0.77 | 40.7 | 40.77 | 40.7 | 178535 |
| 1775542500 | 40.45 | 0.11 | 0.27 | 40.5 | 40.54 | 40.39 | 24803 |
| 1775106900 | 40.34 | -0.29 | -0.71 | 40.59 | 40.6 | 40.3 | 37166 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
