Dati storici Austco Healthcare Limited - AHC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.005	-2.27272727273	0.22	0.235	0.1925	1257646	0.20188395	DE
4	-0.125	-36.7647058824	0.34	0.34	0.1925	1032152	0.23485216	DE
12	-0.13	-37.6811594203	0.345	0.37	0.1925	406785	0.25070512	DE
26	-0.155	-41.8918918919	0.37	0.425	0.1925	330426	0.2987046	DE
52	-0.075	-25.8620689655	0.29	0.445	0.1925	280995	0.33132236	DE
156	0.035	19.4444444444	0.18	0.445	0.165	225463	0.27935995	DE
260	0.1	86.9565217391	0.115	0.445	0.09	192862	0.24414481	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.215	-0.005	-2.27	0.23	0.235	0.215	883034
1781763300	0.22	0.0150001	7.32	0.21	0.225	0.2049999	523712
1781676900	0.2049999	0.0099999	5.13	0.2	0.215	0.195	1607728
1781590500	0.195	-0.02	-9.30	0.215	0.22	0.1925	3493199
1781504100	0.215	-0.0075	-3.37	0.23	0.23	0.215	545570
1781244900	0.2225	0.0025	1.14	0.22	0.225	0.22	102333
1781158500	0.22	0	0.00	0.22	0.23	0.22	539402
1781072100	0.22	-0.01	-4.35	0.23	0.23	0.22	385715
1780985700	0.23	0.005	2.22	0.22	0.23	0.215	974249
1780640100	0.225	-0.005	-2.17	0.23	0.23	0.22	351976
1780553700	0.23	-0.005	-2.13	0.23	0.23	0.225	360729
1780467300	0.235	0	0.00	0.24	0.24	0.235	586709
1780380900	0.235	-0.02	-7.84	0.255	0.26	0.23	2241275
1780294500	0.255	-0.05	-16.39	0.27	0.29	0.245	7415749
1780035300	0.305	0.005	1.67	0.3	0.305	0.2849999	279825
1779948900	0.3	-0.02	-6.25	0.32	0.32	0.2849999	508607
1779862500	0.32	0	0.00	0.32	0.32	0.315	37864
1779776100	0.32	-0.01	-3.03	0.33	0.33	0.32	54482
1779689700	0.33	-0.005	-1.49	0.335	0.335	0.3275	7192
1779430500	0.335	0	0.00	0.335	0.335	0.335	4321
1779344100	0.335	0.005	1.52	0.34	0.34	0.33	113955
1779257700	0.33	0.005	1.54	0.325	0.335	0.325	91235
1779171300	0.325	-0.01	-2.99	0.33	0.335	0.32	132328
1779084900	0.335	0	0.00	0.34	0.34	0.33	118386
1778825700	0.335	0.015	4.69	0.33	0.34	0.325	53115
1778739300	0.32	0	0.00	0.32	0.32	0.32	801
1778652900	0.32	-0.01	-3.03	0.325	0.325	0.315	67086
1778566500	0.33	0	0.00	0.33	0.335	0.33	32403
1778480100	0.33	0.005	1.54	0.335	0.335	0.325	27031
1778220900	0.325	0.005	1.56	0.325	0.33	0.315	107681
1778134500	0.32	-0.01	-3.03	0.325	0.33	0.32	204199
1778048100	0.33	0	0.00	0.33	0.33	0.33	34158
1777961700	0.33	-0.005	-1.49	0.335	0.335	0.33	43884
1777875300	0.335	0	0.00	0.335	0.335	0.33	26903
1777616100	0.335	0.005	1.52	0.335	0.335	0.33	76222
1777529700	0.33	0	0.00	0.335	0.335	0.33	23867
1777443300	0.33	0	0.00	0.33	0.33	0.33	6007
1777356900	0.33	0	0.00	0.3325	0.335	0.33	16482
1777270500	0.33	0	0.00	0.335	0.335	0.33	41465
1777011300	0.33	-0.005	-1.49	0.34	0.34	0.33	72392
1776924900	0.335	0	0.00	0.34	0.34	0.335	92726
1776838500	0.335	-0.0075	-2.19	0.34	0.34	0.335	127885
1776752100	0.3425	-0.0025	-0.72	0.3449999	0.35	0.34	106332
1776665700	0.3449999	0	0.00	0.34	0.3449999	0.34	12010
1776406500	0.3449999	0.0049999	1.47	0.3449999	0.3449999	0.34	53244
1776320100	0.34	0	0.00	0.34	0.34	0.34	61556
1776233700	0.34	0	0.00	0.34	0.34	0.34	5000
1776147300	0.34	0	0.00	0.34	0.34	0.34	110098
1776060900	0.34	-0.005	-1.45	0.3449999	0.3449999	0.34	162406
1775801700	0.3449999	-0.005	-1.43	0.35	0.35	0.3449999	9011
1775715300	0.35	0	0.00	0.3449999	0.35	0.3449999	75661
1775628900	0.35	0.015	4.48	0.34	0.35	0.34	200712
1775542500	0.335	0	0.00	0.34	0.34	0.335	150183
1775106900	0.335	-0.015	-4.29	0.35	0.35	0.335	202072
1775020500	0.35	0	0.00	0.3449999	0.35	0.34	394783
1774934100	0.35	0.01	2.94	0.355	0.37	0.34	102469
1774847700	0.34	-0.0025	-0.73	0.3449999	0.3449999	0.34	249233
1774588500	0.3425	0.0025	0.74	0.3449999	0.3449999	0.34	152371
1774502100	0.34	0	0.00	0.3449999	0.3449999	0.34	132449
1774415700	0.34	0	0.00	0.34	0.34	0.34	49081
1774329300	0.34	0.005	1.49	0.335	0.3449999	0.335	188922
1774242900	0.335	-0.015	-4.29	0.35	0.35	0.3325	295626
1773983700	0.35	0	0.00	0.365	0.365	0.34	148112

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Austco Healthcare Limited (AHC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Austco Healthcare Limited (AHC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci