Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 15.3846153846 | 0.013 | 0.015 | 0.012 | 126692 | 0.01456611 | DE |
| 4 | -0.004 | -21.0526315789 | 0.019 | 0.019 | 0.011 | 801627 | 0.01481107 | DE |
| 12 | -0.004 | -21.0526315789 | 0.019 | 0.023 | 0.011 | 642250 | 0.01767911 | DE |
| 26 | -0.003 | -16.6666666667 | 0.018 | 0.027 | 0.011 | 561678 | 0.01921211 | DE |
| 52 | -0.008 | -34.7826086957 | 0.023 | 0.027 | 0.011 | 552546 | 0.01933401 | DE |
| 156 | -0.008 | -34.7826086957 | 0.023 | 0.027 | 0.011 | 552546 | 0.01933401 | DE |
| 260 | -0.008 | -34.7826086957 | 0.023 | 0.027 | 0.011 | 552546 | 0.01933401 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783577700 | 0.015 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 335903 |
| 1783491300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 329420 |
| 1783404900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 29186 |
| 1783318500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 164814 |
| 1783059300 | 0.014 | 0 | 0.00 | 0.012 | 0.014 | 0.012 | 41041 |
| 1782972900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 69000 |
| 1782886500 | 0.013 | 0.002 | 18.18 | 0.013 | 0.014 | 0.013 | 412808 |
| 1782800100 | 0.011 | -0.001 | -8.33 | 0.012 | 0.013 | 0.011 | 1587644 |
| 1782713700 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 897312 |
| 1782454500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 251670 |
| 1782368100 | 0.013 | -0.003 | -18.75 | 0.014 | 0.014 | 0.013 | 983676 |
| 1782281700 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.0135 | 555122 |
| 1782195300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 4190086 |
| 1782108900 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.013 | 2392734 |
| 1781849700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 463271 |
| 1781763300 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 871449 |
| 1781676900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 139272 |
| 1781590500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 217085 |
| 1781504100 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 516703 |
| 1781244900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 972370 |
| 1781158500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 947882 |
| 1781072100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 7510 |
| 1780985700 | 0.019 | -0.0005 | -2.56 | 0.019 | 0.02 | 0.019 | 113711 |
| 1780640100 | 0.0195 | 0.0005 | 2.63 | 0.019 | 0.0195 | 0.019 | 5999 |
| 1780553700 | 0.019 | 0 | 0.00 | 0.0195 | 0.02 | 0.019 | 1566651 |
| 1780467300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 20510 |
| 1780380900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10733 |
| 1780294500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 87342 |
| 1780035300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 185714 |
| 1779948900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1516697 |
| 1779862500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.019 | 2247577 |
| 1779776100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 1077131 |
| 1779689700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 501461 |
| 1779430500 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 3000 |
| 1779344100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 400000 |
| 1779257700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 1500 |
| 1779171300 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 142956 |
| 1779084900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10 |
| 1778825700 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 250000 |
| 1778739300 | 0.019 | -0.002 | -9.52 | 0.02 | 0.02 | 0.019 | 996308 |
| 1778652900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 81363 |
| 1778566500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 556459 |
| 1778480100 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 179204 |
| 1778220900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1778134500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778048100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777961700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 109501 |
| 1777875300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 81914 |
| 1777616100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 257131 |
| 1777529700 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 120000 |
| 1777443300 | 0.02 | 0.001 | 5.26 | 0.018 | 0.023 | 0.017 | 4370924 |
| 1777356900 | 0.019 | -0.003 | -13.64 | 0.02 | 0.02 | 0.017 | 3249025 |
| 1777270500 | 0.022 | 0.002 | 10.00 | 0.02 | 0.022 | 0.02 | 1077666 |
| 1777011300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 116401 |
| 1776924900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 264454 |
| 1776838500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 455251 |
| 1776752100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 269799 |
| 1776665700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 9755 |
| 1776406500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 180428 |
| 1776320100 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 51639 |
| 1776233700 | 0.019 | 0.001 | 5.56 | 0.018 | 0.019 | 0.018 | 479172 |
| 1776147300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 100000 |
| 1776060900 | 0.018 | 0 | 0.00 | 0.018 | 0.019 | 0.0175 | 290126 |
| 1775801700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.017 | 1373469 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
