Dati storici Australian Dairy Nutritionals Ltd - AHF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.005	31.25	0.016	0.021	0.015	517967	0.01794973	DE
4	0.002	10.5263157895	0.019	0.021	0.014	377760	0.01720668	DE
12	-0.007	-25	0.028	0.028	0.014	296929	0.02008486	DE
26	-0.014	-40	0.035	0.035	0.014	357623	0.0250759	DE
52	-0.021	-50	0.042	0.047	0.014	375248	0.03355139	DE
156	0	0	0.021	0.09	0.011	716830	0.03471877	DE
260	-0.028	-57.1428571429	0.049	0.105	0.011	677098	0.04379621	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.019	0.001	5.56	0.019	0.019	0.019	45244
1782886500	0.018	0	0.00	0.019	0.019	0.018	253280
1782800100	0.018	-0.002	-10.00	0.019	0.019	0.018	65337
1782713700	0.02	0.002	11.11	0.019	0.021	0.017	915890
1782454500	0.018	0.003	20.00	0.015	0.018	0.015	701335
1782368100	0.015	-0.001	-6.25	0.016	0.017	0.015	653991
1782281700	0.016	0.001	6.67	0.0145	0.016	0.014	748918
1782195300	0.015	0	0.00	0.015	0.016	0.015	211710
1782108900	0.015	-0.002	-11.76	0.017	0.017	0.014	778402
1781849700	0.017	0	0.00	0.015	0.017	0.015	217639
1781763300	0.017	0	0.00	0.016	0.017	0.016	159998
1781676900	0.017	0	0.00	0.017	0.017	0.016	81554
1781590500	0.017	-0.001	-5.56	0.017	0.017	0.017	520000
1781504100	0.018	0	0.00	0.018	0.018	0.017	223260
1781244900	0.018	0.001	5.88	0.018	0.019	0.018	1042132
1781158500	0.017	-0.001	-5.56	0.017	0.017	0.017	328565
1781072100	0.018	0	0.00	0.018	0.018	0.018	1023
1780985700	0.018	-0.001	-5.26	0.017	0.018	0.017	62313
1780640100	0.019	0	0.00	0.019	0.019	0.017	106893
1780553700	0.019	0	0.00	0.019	0.019	0.019	105207
1780467300	0.019	0	0.00	0.02	0.02	0.019	40544
1780380900	0.019	-0.001	-5.00	0.019	0.019	0.019	43871
1780294500	0.02	0	0.00	0.019	0.02	0.019	650512
1780035300	0.02	0	0.00	0.02	0.021	0.02	266572
1779948900	0.02	0	0.00	0.02	0.02	0.02	80258
1779862500	0.02	0	0.00	0.02	0.02	0.018	474458
1779776100	0.02	0	0.00	0.02	0.02	0.02	91069
1779689700	0.02	-0.001	-4.76	0.022	0.022	0.016	488178
1779430500	0.021	0	0.00	0.021	0.021	0.021	94422
1779344100	0.021	-0.001	-4.55	0.021	0.023	0.021	102054
1779257700	0.022	0	0.00	0.022	0.022	0.022	86085
1779171300	0.022	0.001	4.76	0.022	0.022	0.022	22728
1779084900	0.021	0	0.00	0.021	0.023	0.021	53310
1778825700	0.021	-0.002	-8.70	0.023	0.024	0.021	345245
1778739300	0.023	0.001	4.55	0.022	0.023	0.02	729182
1778652900	0.022	0	0.00	0.022	0.025	0.021	766301
1778566500	0.022	0	0.00	0.022	0.022	0.022	28518
1778480100	0.022	0	0.00	0.023	0.023	0.022	40587
1778220900	0.022	0	0.00	0.022	0.022	0.022	44107
1778134500	0.022	0	0.00	0.022	0.0225	0.022	114882
1778048100	0.022	0	0.00	0.022	0.022	0.022	45242
1777961700	0.022	0	0.00	0.023	0.024	0.022	56892
1777875300	0.022	0	0.00	0.023	0.023	0.022	89495
1777616100	0.022	0	0.00	0.022	0.024	0.021	767843
1777529700	0.022	0	0.00	0.024	0.024	0.022	623706
1777443300	0.022	-0.001	-4.35	0.023	0.023	0.022	483001
1777356900	0.023	0	0.00	0.022	0.023	0.021	516057
1777270500	0.023	-0.002	-8.00	0.026	0.026	0.023	596305
1777011300	0.025	-0.001	-3.85	0.026	0.026	0.025	438765
1776924900	0.026	0	0.00	0.026	0.026	0.026	0
1776838500	0.026	0	0.00	0.026	0.026	0.026	0
1776752100	0.026	-0.002	-7.14	0.027	0.027	0.026	314106
1776665700	0.028	0.002	7.69	0.026	0.028	0.026	374565
1776406500	0.026	-0.001	-3.70	0.026	0.026	0.026	8846
1776320100	0.027	-0.001	-3.57	0.027	0.0275	0.027	100927
1776233700	0.028	0.001	3.70	0.028	0.028	0.028	1140
1776147300	0.027	0	0.00	0.027	0.027	0.027	0
1776060900	0.027	0	0.00	0.027	0.027	0.027	50816
1775801700	0.027	0	0.00	0.027	0.027	0.027	0
1775715300	0.027	0	0.00	0.028	0.028	0.026	123055
1775628900	0.027	-0.001	-3.57	0.028	0.028	0.027	35176
1775542500	0.028	0.001	3.70	0.028	0.028	0.028	133340
1775106900	0.027	-0.001	-3.57	0.027	0.027	0.027	35

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australian Dairy Nutritionals Ltd (AHF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Australian Dairy Nutritionals Ltd (AHF)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci