Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.38 | 1.38 | 1.205 | 41356 | 1.24932648 | DE |
| 4 | -0.08 | -5.47945205479 | 1.46 | 1.5 | 1.205 | 26512 | 1.35698888 | DE |
| 12 | 0.085 | 6.56370656371 | 1.295 | 1.505 | 1.205 | 34721 | 1.32930007 | DE |
| 26 | 0.345 | 33.3333333333 | 1.035 | 1.505 | 0.915 | 62946 | 1.12489898 | DE |
| 52 | 0.74 | 115.625 | 0.64 | 1.505 | 0.64 | 46428 | 1.04299308 | DE |
| 156 | 0.48 | 53.3333333333 | 0.9 | 1.505 | 0.56 | 45415 | 0.84254337 | DE |
| 260 | -0.14 | -9.21052631579 | 1.52 | 1.635 | 0.56 | 49604 | 0.93680804 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783664100 | 1.295 | 0.04 | 3.60 | 1.28 | 1.3 | 1.28 | 21631 |
| 1783577700 | 1.25 | 0.02 | 2.04 | 1.21 | 1.275 | 1.21 | 15387 |
| 1783491300 | 1.225 | -0.07 | -5.04 | 1.25 | 1.25 | 1.205 | 121661 |
| 1783404900 | 1.29 | -0.09 | -6.52 | 1.2549999 | 1.29 | 1.205 | 48046 |
| 1783318500 | 1.3799999 | -0.05 | -3.16 | 1.3799999 | 1.3799999 | 1.3799999 | 54 |
| 1783059300 | 1.425 | -0.04 | -2.73 | 1.5 | 1.5 | 1.41 | 40811 |
| 1782972900 | 1.465 | 0.03 | 2.09 | 1.41 | 1.465 | 1.41 | 4065 |
| 1782886500 | 1.435 | -0.02 | -1.03 | 1.48 | 1.48 | 1.425 | 8925 |
| 1782800100 | 1.45 | -0.01 | -0.34 | 1.4375 | 1.495 | 1.435 | 20157 |
| 1782713700 | 1.455 | 0.02 | 1.04 | 1.44 | 1.495 | 1.44 | 13048 |
| 1782454500 | 1.44 | 0 | 0.17 | 1.44 | 1.44 | 1.44 | 4998 |
| 1782368100 | 1.4375 | -0.02 | -1.54 | 1.465 | 1.465 | 1.4375 | 25709 |
| 1782281700 | 1.46 | -0.04 | -2.34 | 1.475 | 1.49 | 1.46 | 50494 |
| 1782195300 | 1.495 | 0.04 | 2.75 | 1.49 | 1.495 | 1.49 | 15017 |
| 1782108900 | 1.455 | 0.04 | 2.46 | 1.49 | 1.49 | 1.455 | 12593 |
| 1781849700 | 1.42 | -0.01 | -0.70 | 1.4 | 1.49 | 1.4 | 24676 |
| 1781763300 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1781676900 | 1.43 | 0.03 | 2.14 | 1.42 | 1.44 | 1.42 | 16724 |
| 1781590500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1781504100 | 1.4 | -0.02 | -1.41 | 1.46 | 1.48 | 1.375 | 33221 |
| 1781244900 | 1.42 | 0.07 | 4.80 | 1.395 | 1.42 | 1.3725 | 23323 |
| 1781158500 | 1.355 | -0.08 | -5.24 | 1.435 | 1.435 | 1.355 | 9028 |
| 1781072100 | 1.43 | 0.05 | 4.00 | 1.4 | 1.43 | 1.3899999 | 56986 |
| 1780985700 | 1.375 | 0.03 | 2.61 | 1.345 | 1.5049999 | 1.345 | 83497 |
| 1780640100 | 1.34 | 0 | 0.19 | 1.34 | 1.34 | 1.3375 | 18576 |
| 1780553700 | 1.3375 | 0 | 0.19 | 1.34 | 1.34 | 1.3375 | 495 |
| 1780467300 | 1.335 | 0 | 0.00 | 1.34 | 1.34 | 1.32 | 62030 |
| 1780380900 | 1.335 | 0 | 0.00 | 1.34 | 1.34 | 1.335 | 35010 |
| 1780294500 | 1.335 | 0.01 | 0.75 | 1.325 | 1.335 | 1.32 | 211562 |
| 1780035300 | 1.325 | 0.01 | 1.15 | 1.31 | 1.325 | 1.31 | 89260 |
| 1779948900 | 1.31 | -0.01 | -0.76 | 1.315 | 1.32 | 1.31 | 87692 |
| 1779862500 | 1.32 | 0 | 0.00 | 1.315 | 1.32 | 1.315 | 14132 |
| 1779776100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 27731 |
| 1779689700 | 1.32 | 0.01 | 0.38 | 1.32 | 1.32 | 1.32 | 3 |
| 1779430500 | 1.315 | 0 | 0.00 | 1.315 | 1.315 | 1.3125 | 50456 |
| 1779344100 | 1.315 | 0 | 0.38 | 1.315 | 1.32 | 1.315 | 51430 |
| 1779257700 | 1.31 | 0.01 | 0.77 | 1.305 | 1.31 | 1.3 | 48471 |
| 1779171300 | 1.3 | -0.02 | -1.52 | 1.31 | 1.31 | 1.3 | 34397 |
| 1779084900 | 1.32 | 0.02 | 1.54 | 1.3 | 1.32 | 1.3 | 81712 |
| 1778825700 | 1.3 | 0.07 | 5.69 | 1.2549999 | 1.325 | 1.2549999 | 56109 |
| 1778739300 | 1.23 | -0.04 | -3.15 | 1.26 | 1.2649999 | 1.23 | 17331 |
| 1778652900 | 1.27 | 0.01 | 0.79 | 1.245 | 1.27 | 1.22 | 27826 |
| 1778566500 | 1.26 | 0.01 | 0.80 | 1.25 | 1.26 | 1.22 | 24548 |
| 1778480100 | 1.25 | 0.02 | 1.63 | 1.235 | 1.26 | 1.22 | 37788 |
| 1778220900 | 1.23 | -0.02 | -1.20 | 1.245 | 1.245 | 1.23 | 25244 |
| 1778134500 | 1.245 | -0.02 | -1.19 | 1.23 | 1.245 | 1.23 | 1561 |
| 1778048100 | 1.26 | -0.01 | -0.40 | 1.2549999 | 1.2649999 | 1.24 | 6714 |
| 1777961700 | 1.2649999 | -0.02 | -1.56 | 1.2649999 | 1.2649999 | 1.2649999 | 1 |
| 1777875300 | 1.285 | -0.03 | -2.28 | 1.315 | 1.315 | 1.285 | 81062 |
| 1777616100 | 1.315 | -0.01 | -0.75 | 1.33 | 1.33 | 1.315 | 7850 |
| 1777529700 | 1.325 | -0.01 | -0.38 | 1.29 | 1.325 | 1.29 | 20007 |
| 1777443300 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 1 |
| 1777356900 | 1.33 | 0.03 | 2.31 | 1.32 | 1.33 | 1.3174999 | 15744 |
| 1777270500 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777011300 | 1.3 | -0.02 | -1.52 | 1.325 | 1.325 | 1.3 | 15536 |
| 1776924900 | 1.32 | 0.02 | 1.54 | 1.31 | 1.32 | 1.3 | 15296 |
| 1776838500 | 1.3 | -0.03 | -2.26 | 1.33 | 1.33 | 1.3 | 20907 |
| 1776752100 | 1.33 | 0.03 | 2.31 | 1.335 | 1.335 | 1.325 | 17116 |
| 1776665700 | 1.3 | 0.05 | 3.59 | 1.295 | 1.32 | 1.285 | 90729 |
| 1776406500 | 1.2549999 | 0.03 | 2.45 | 1.2549999 | 1.2549999 | 1.2549999 | 400 |
| 1776320100 | 1.225 | -0.06 | -4.30 | 1.28 | 1.28 | 1.225 | 1953 |
| 1776233700 | 1.28 | 0 | 0.00 | 1.28 | 1.29 | 1.25 | 23138 |
| 1776147300 | 1.28 | 0.04 | 3.23 | 1.29 | 1.29 | 1.24 | 18877 |
| 1776060900 | 1.24 | 0.09 | 7.83 | 1.21 | 1.24 | 1.205 | 37448 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
