Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 769680 | 0.00387008 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 3768231 | 0.00437563 | DE |
| 12 | 0 | 0 | 0.004 | 0.006 | 0.003 | 2837969 | 0.00481364 | DE |
| 26 | -0.003 | -42.8571428571 | 0.007 | 0.007 | 0.003 | 2397289 | 0.00483445 | DE |
| 52 | -0.004 | -50 | 0.008 | 0.009 | 0.003 | 1914494 | 0.00575144 | DE |
| 156 | -0.003 | -42.8571428571 | 0.007 | 0.009 | 0.002 | 1848328 | 0.00507242 | DE |
| 260 | -0.008 | -66.6666666667 | 0.012 | 0.033 | 0.002 | 3342854 | 0.01223815 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1782886500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1782800100 | 0.06 | -0.02 | -25.00 | 0.08 | 0.08 | 0.06 | 15000 |
| 1782713700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1782454500 | 0.08 | 0 | 0.00 | 0.06 | 0.08 | 0.06 | 90452 |
| 1782368100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1782281700 | 0.08 | -0.02 | -20.00 | 0.09 | 0.09 | 0.08 | 255000 |
| 1782195300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 16000 |
| 1782108900 | 0.1 | 0.02 | 25.00 | 0.08 | 0.1 | 0.08 | 706737 |
| 1781849700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 443232 |
| 1781763300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4687 |
| 1781676900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1781590500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 74997 |
| 1781504100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1781244900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 268007 |
| 1781158500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1781072100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780985700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780640100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780553700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780467300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780380900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 5000 |
| 1780294500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1780035300 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 2142 |
| 1779948900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1779862500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1779776100 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 25020 |
| 1779689700 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 50000 |
| 1779430500 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.09 | 125417 |
| 1779344100 | 0.09 | -0.01 | -10.00 | 0.08 | 0.09 | 0.08 | 15475 |
| 1779257700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1779171300 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 5150 |
| 1779084900 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 431578 |
| 1778825700 | 0.12 | 0.02 | 20.00 | 0.1099999 | 0.12 | 0.1099999 | 8250 |
| 1778739300 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 4400 |
| 1778652900 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 7923 |
| 1778566500 | 0.1 | -0.02 | -16.67 | 0.1 | 0.1 | 0.1 | 20079 |
| 1778480100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8333 |
| 1778220900 | 0.12 | 0.02 | 20.00 | 0.12 | 0.12 | 0.12 | 229203 |
| 1778134500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 220000 |
| 1778048100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 71134 |
| 1777961700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1777875300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 1075000 |
| 1777616100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1777529700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1777443300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1777356900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 98 |
| 1777270500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1777011300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 633957 |
| 1776924900 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 750 |
| 1776838500 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 2164 |
| 1776752100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776665700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1776406500 | 0.1 | 0 | 0.00 | 0.08 | 0.1 | 0.08 | 129547 |
| 1776320100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6451 |
| 1776233700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12520 |
| 1776147300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 271259 |
| 1776060900 | 0.1 | 0.02 | 25.00 | 0.09 | 0.1 | 0.09 | 4435 |
| 1775801700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1775715300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 833 |
| 1775628900 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 37500 |
| 1775542500 | 0.1 | 0.02 | 25.00 | 0.08 | 0.1 | 0.08 | 300294 |
| 1775106900 | 0.08 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 38500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
