Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -2.40793201133 | 7.06 | 7.08 | 6.81 | 725115 | 6.92438482 | DE |
| 4 | 0.07 | 1.02639296188 | 6.82 | 7.12 | 6.68 | 624807 | 6.89039396 | DE |
| 12 | 0.19 | 2.83582089552 | 6.7 | 7.12 | 6.54 | 577486 | 6.81339697 | DE |
| 26 | -0.3 | -4.17246175243 | 7.19 | 7.75 | 6.54 | 585102 | 6.97787846 | DE |
| 52 | -0.16 | -2.2695035461 | 7.05 | 7.75 | 6.54 | 582104 | 6.9727124 | DE |
| 156 | -0.81 | -10.5194805195 | 7.7 | 8.19 | 6.5 | 632300 | 7.18733352 | DE |
| 260 | 0.05 | 0.730994152047 | 6.84 | 8.5 | 6.24 | 649934 | 7.17505791 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782368100 | 6.89 | 0.03 | 0.44 | 6.88 | 6.91 | 6.83 | 2117795 |
| 1782281700 | 6.86 | 0.03 | 0.44 | 6.82 | 6.93 | 6.81 | 870670 |
| 1782195300 | 6.83 | -0.14 | -2.01 | 7.02 | 7.02 | 6.82 | 569015 |
| 1782108900 | 6.97 | 0.01 | 0.14 | 6.95 | 7.01 | 6.93 | 379427 |
| 1781849700 | 6.96 | -0.05 | -0.71 | 7.01 | 7.06 | 6.93 | 1244076 |
| 1781763300 | 7.01 | -0.09 | -1.27 | 7.06 | 7.08 | 7 | 562385 |
| 1781676900 | 7.1 | 0.07 | 1.00 | 7 | 7.12 | 6.99 | 913345 |
| 1781590500 | 7.03 | 0.06 | 0.86 | 6.9 | 7.07 | 6.89 | 489961 |
| 1781504100 | 6.97 | 0.18 | 2.58 | 6.88 | 6.97 | 6.87 | 1062013 |
| 1781244900 | 6.795 | 0.09 | 1.42 | 6.75 | 6.82 | 6.74 | 463660 |
| 1781158500 | 6.7 | -0.12 | -1.76 | 6.81 | 6.81 | 6.68 | 869220 |
| 1781072100 | 6.82 | -0.01 | -0.15 | 6.82 | 6.87 | 6.78 | 480484 |
| 1780985700 | 6.83 | -0.02 | -0.29 | 6.83 | 6.9 | 6.79 | 376912 |
| 1780640100 | 6.85 | 0.06 | 0.88 | 6.8 | 6.86 | 6.78 | 541891 |
| 1780553700 | 6.79 | 0.01 | 0.15 | 6.79 | 6.81 | 6.74 | 164308 |
| 1780467300 | 6.78 | -0.04 | -0.51 | 6.8 | 6.865 | 6.76 | 349067 |
| 1780380900 | 6.815 | 0.02 | 0.29 | 6.77 | 6.85 | 6.77 | 621386 |
| 1780294500 | 6.795 | -0.09 | -1.24 | 6.85 | 6.85 | 6.76 | 264657 |
| 1780035300 | 6.88 | 0.08 | 1.18 | 6.8 | 6.96 | 6.8 | 1209365 |
| 1779948900 | 6.8 | -0.03 | -0.44 | 6.82 | 6.88 | 6.77 | 439488 |
| 1779862500 | 6.83 | 0.07 | 1.04 | 6.73 | 6.835 | 6.73 | 564109 |
| 1779776100 | 6.76 | -0.01 | -0.07 | 6.84 | 6.85 | 6.72 | 712719 |
| 1779689700 | 6.765 | 0.09 | 1.42 | 6.68 | 6.85 | 6.68 | 562096 |
| 1779430500 | 6.67 | 0.05 | 0.76 | 6.59 | 6.67 | 6.59 | 317817 |
| 1779344100 | 6.62 | 0.03 | 0.46 | 6.65 | 6.69 | 6.6 | 761048 |
| 1779257700 | 6.59 | -0.16 | -2.37 | 6.74 | 6.74 | 6.54 | 887694 |
| 1779171300 | 6.75 | -0.01 | -0.15 | 6.81 | 6.84 | 6.725 | 412426 |
| 1779084900 | 6.76 | -0.13 | -1.89 | 6.83 | 6.86 | 6.69 | 584140 |
| 1778825700 | 6.89 | 0.05 | 0.73 | 6.88 | 6.89 | 6.825 | 274183 |
| 1778739300 | 6.84 | 0.03 | 0.44 | 6.78 | 6.86 | 6.78 | 281365 |
| 1778652900 | 6.81 | -0.09 | -1.23 | 6.89 | 6.9 | 6.77 | 360260 |
| 1778566500 | 6.895 | 0.14 | 2.00 | 6.78 | 6.91 | 6.78 | 596846 |
| 1778480100 | 6.76 | -0.11 | -1.60 | 6.88 | 6.88 | 6.715 | 473031 |
| 1778220900 | 6.87 | -0.04 | -0.58 | 6.86 | 6.93 | 6.84 | 484105 |
| 1778134500 | 6.91 | 0.04 | 0.58 | 6.67 | 6.99 | 6.67 | 312448 |
| 1778048100 | 6.87 | 0.01 | 0.15 | 6.95 | 6.95 | 6.82 | 938116 |
| 1777961700 | 6.86 | -0.03 | -0.44 | 6.85 | 6.92 | 6.83 | 644674 |
| 1777875300 | 6.89 | 0.05 | 0.80 | 6.83 | 6.93 | 6.83 | 636055 |
| 1777616100 | 6.835 | 0.12 | 1.71 | 6.78 | 6.86 | 6.74 | 804364 |
| 1777529700 | 6.72 | 0.04 | 0.60 | 6.68 | 6.75 | 6.6449999 | 634044 |
| 1777443300 | 6.68 | -0.05 | -0.74 | 6.68 | 6.73 | 6.62 | 518852 |
| 1777356900 | 6.73 | 0.02 | 0.30 | 6.7 | 6.77 | 6.67 | 562018 |
| 1777270500 | 6.71 | -0.03 | -0.45 | 6.72 | 6.74 | 6.69 | 161887 |
| 1777011300 | 6.74 | 0 | 0.07 | 6.78 | 6.78 | 6.67 | 403612 |
| 1776924900 | 6.735 | -0.04 | -0.52 | 6.74 | 6.86 | 6.72 | 456101 |
| 1776838500 | 6.77 | 0.04 | 0.59 | 6.76 | 6.8 | 6.7 | 411885 |
| 1776752100 | 6.73 | 0.01 | 0.15 | 6.79 | 6.84 | 6.7 | 602066 |
| 1776665700 | 6.72 | -0.03 | -0.44 | 6.79 | 6.79 | 6.68 | 279167 |
| 1776406500 | 6.75 | 0.01 | 0.15 | 6.69 | 6.77 | 6.69 | 284331 |
| 1776320100 | 6.74 | -0.02 | -0.30 | 6.76 | 6.76 | 6.69 | 415237 |
| 1776233700 | 6.76 | -0.02 | -0.29 | 6.8 | 6.87 | 6.74 | 403821 |
| 1776147300 | 6.78 | 0.03 | 0.44 | 6.72 | 6.825 | 6.72 | 681449 |
| 1776060900 | 6.75 | -0.11 | -1.60 | 6.85 | 6.85 | 6.72 | 399159 |
| 1775801700 | 6.86 | -0.01 | -0.15 | 6.85 | 6.875 | 6.78 | 718361 |
| 1775715300 | 6.87 | 0.01 | 0.15 | 6.81 | 6.91 | 6.805 | 834470 |
| 1775628900 | 6.86 | 0.25 | 3.78 | 6.74 | 6.92 | 6.74 | 853980 |
| 1775542500 | 6.61 | -0.04 | -0.60 | 6.78 | 6.78 | 6.59 | 528313 |
| 1775106900 | 6.65 | -0.01 | -0.15 | 6.7 | 6.7 | 6.63 | 1289136 |
| 1775020500 | 6.66 | 0.03 | 0.45 | 6.68 | 6.72 | 6.61 | 543048 |
| 1774934100 | 6.63 | 0.05 | 0.76 | 6.55 | 6.73 | 6.55 | 1046134 |
| 1774847700 | 6.58 | -0.11 | -1.64 | 6.66 | 6.69 | 6.57 | 809035 |
| 1774588500 | 6.69 | -0.05 | -0.74 | 6.69 | 6.74 | 6.58 | 1051932 |
| 1774502100 | 6.74 | -0.01 | -0.15 | 6.73 | 6.86 | 6.72 | 871305 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
