Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -4.28571428571 | 2.8 | 2.85 | 2.59 | 292254 | 2.72838311 | DE |
| 4 | 0.26 | 10.7438016529 | 2.42 | 2.85 | 2.2 | 249564 | 2.57203071 | DE |
| 12 | 1.31 | 95.6204379562 | 1.37 | 2.85 | 1.36 | 200551 | 2.28644428 | DE |
| 26 | 1.69 | 170.707070707 | 0.99 | 2.85 | 0.88 | 155923 | 1.98238545 | DE |
| 52 | 1.99 | 288.405797101 | 0.69 | 2.85 | 0.62 | 124936 | 1.64099949 | DE |
| 156 | 1.725 | 180.628272251 | 0.955 | 2.85 | 0.505 | 68000 | 1.39726025 | DE |
| 260 | 1.68 | 168 | 1 | 2.85 | 0.505 | 69722 | 1.31430562 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745907300 | 2.68 | 0.04 | 1.52 | 2.64 | 2.767 | 2.64 | 211665 |
| 1745820900 | 2.64 | -0.04 | -1.49 | 2.75 | 2.75 | 2.59 | 116835 |
| 1745475300 | 2.68 | -0.12 | -4.29 | 2.8 | 2.8 | 2.67 | 173136 |
| 1745388900 | 2.8 | 0.08 | 2.94 | 2.83 | 2.85 | 2.7599999 | 325903 |
| 1745302500 | 2.72 | -0.05 | -1.81 | 2.8 | 2.8 | 2.67 | 553143 |
| 1744870500 | 2.77 | 0.07 | 2.59 | 2.8 | 2.8 | 2.75 | 353880 |
| 1744784100 | 2.7 | 0.01 | 0.37 | 2.7 | 2.7 | 2.66 | 345780 |
| 1744697700 | 2.69 | 0.29 | 12.08 | 2.61 | 2.69 | 2.6 | 686996 |
| 1744611300 | 2.4 | 0.11 | 4.80 | 2.36 | 2.4 | 2.2599999 | 270550 |
| 1744352100 | 2.29 | -0.04 | -1.72 | 2.35 | 2.35 | 2.29 | 15562 |
| 1744265700 | 2.33 | 0.03 | 1.30 | 2.3 | 2.36 | 2.3 | 269225 |
| 1744179300 | 2.3 | -0.01 | -0.43 | 2.3 | 2.3 | 2.3 | 500 |
| 1744092900 | 2.31 | 0.02 | 0.87 | 2.32 | 2.32 | 2.27 | 424613 |
| 1744006500 | 2.29 | -0.05 | -2.14 | 2.3 | 2.38 | 2.2 | 15242 |
| 1743743700 | 2.34 | 0.04 | 1.74 | 2.24 | 2.4 | 2.24 | 296107 |
| 1743657300 | 2.3 | 0 | 0.00 | 2.24 | 2.31 | 2.24 | 11558 |
| 1743570900 | 2.3 | -0.08 | -3.36 | 2.4 | 2.4 | 2.24 | 10437 |
| 1743484500 | 2.38 | 0.08 | 3.48 | 2.42 | 2.42 | 2.355 | 373125 |
| 1743398100 | 2.3 | -0.05 | -2.13 | 2.3 | 2.34 | 2.3 | 34344 |
| 1743138900 | 2.35 | -0.12 | -4.86 | 2.36 | 2.38 | 2.32 | 144787 |
| 1743052500 | 2.47 | -0.01 | -0.40 | 2.54 | 2.55 | 2.47 | 9460 |
| 1742966100 | 2.48 | -0.08 | -3.13 | 2.5 | 2.5 | 2.46 | 82954 |
| 1742879700 | 2.56 | 0.08 | 3.23 | 2.5 | 2.56 | 2.5 | 248242 |
| 1742793300 | 2.48 | 0.24 | 10.71 | 2.43 | 2.48 | 2.41 | 58900 |
| 1742534100 | 2.24 | -0.17 | -7.05 | 2.38 | 2.38 | 2.2 | 13562 |
| 1742447700 | 2.41 | 0.11 | 4.78 | 2.4 | 2.42 | 2.35 | 454687 |
| 1742361300 | 2.3 | 0.59 | 34.50 | 2.35 | 2.36 | 2.15 | 997696 |
| 1742274900 | 1.71 | -0.02 | -0.87 | 1.71 | 1.71 | 1.71 | 450 |
| 1742188500 | 1.725 | -0.01 | -0.29 | 1.73 | 1.75 | 1.665 | 15221 |
| 1741929300 | 1.73 | -0.04 | -2.26 | 1.7 | 1.74 | 1.7 | 4187 |
| 1741842900 | 1.77 | -0.06 | -3.28 | 1.705 | 1.77 | 1.7 | 41979 |
| 1741756500 | 1.83 | -0.02 | -1.08 | 1.715 | 1.83 | 1.715 | 88609 |
| 1741670100 | 1.85 | -0.12 | -6.09 | 1.98 | 1.98 | 1.78 | 90463 |
| 1741583700 | 1.97 | -0.1 | -4.83 | 2.08 | 2.08 | 1.96 | 100954 |
| 1741324500 | 2.07 | 0.07 | 3.50 | 2.05 | 2.07 | 2 | 342746 |
| 1741238100 | 2 | 0.02 | 0.88 | 2 | 2 | 1.965 | 35962 |
| 1741151700 | 1.9825 | -0.04 | -1.86 | 1.925 | 1.9825 | 1.925 | 11338 |
| 1741065300 | 2.02 | -0.02 | -0.98 | 2.02 | 2.02 | 2 | 242985 |
| 1740978900 | 2.04 | 0.09 | 4.62 | 2.05 | 2.05 | 2.02 | 606123 |
| 1740719700 | 1.95 | -0.05 | -2.50 | 1.95 | 1.95 | 1.915 | 46435 |
| 1740633300 | 2 | -0.04 | -1.96 | 2.04 | 2.04 | 1.985 | 495886 |
| 1740546900 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 5000 |
| 1740460500 | 2.04 | 0.09 | 4.62 | 2.04 | 2.04 | 2 | 357272 |
| 1740374100 | 1.95 | -0.07 | -3.47 | 2.05 | 2.05 | 1.94 | 16880 |
| 1740114900 | 2.02 | -0.09 | -4.27 | 2.14 | 2.14 | 2.0099999 | 68388 |
| 1740028500 | 2.11 | 0.09 | 4.46 | 2.11 | 2.12 | 2.11 | 419748 |
| 1739942100 | 2.02 | 0.02 | 1.00 | 2 | 2.0299999 | 2 | 159208 |
| 1739855700 | 2 | -0.05 | -2.44 | 2.0299999 | 2.0299999 | 2 | 103580 |
| 1739769300 | 2.05 | 0.05 | 2.50 | 2.2 | 2.2 | 2 | 240155 |
| 1739510100 | 2 | -0.15 | -6.98 | 2.18 | 2.18 | 1.95 | 115954 |
| 1739423700 | 2.15 | -0.15 | -6.52 | 2.33 | 2.34 | 2.15 | 27197 |
| 1739337300 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.21 | 246191 |
| 1739250900 | 2.3 | 0.1 | 4.55 | 2.3 | 2.33 | 2.2599999 | 131971 |
| 1739164500 | 2.2 | 0.3 | 15.79 | 2.0099999 | 2.4 | 2.0099999 | 195086 |
| 1738905300 | 1.9 | -0.03 | -1.30 | 1.925 | 1.925 | 1.88 | 167386 |
| 1738818900 | 1.925 | 0.4 | 25.82 | 1.81 | 1.95 | 1.76 | 575081 |
| 1738732500 | 1.53 | 0.17 | 12.09 | 1.57 | 1.57 | 1.495 | 187590 |
| 1738646100 | 1.365 | -0.01 | -0.55 | 1.37 | 1.37 | 1.36 | 4166 |
| 1738559700 | 1.3725 | 0.02 | 1.67 | 1.3899999 | 1.3899999 | 1.3725 | 2360 |
| 1738300500 | 1.35 | 0.02 | 1.12 | 1.35 | 1.35 | 1.335 | 5675 |
| 1738214100 | 1.335 | 0.12 | 9.43 | 1.285 | 1.345 | 1.285 | 349479 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
