Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.007 | 41.1764705882 | 0.017 | 0.025 | 0.017 | 252043 | 0.02342533 | DE |
| 4 | 0.001 | 4.34782608696 | 0.023 | 0.026 | 0.013 | 170773 | 0.02235179 | DE |
| 12 | 0.007 | 41.1764705882 | 0.017 | 0.026 | 0.013 | 193105 | 0.02143013 | DE |
| 26 | 0.004 | 20 | 0.02 | 0.026 | 0.013 | 132109 | 0.02128488 | DE |
| 52 | 0.012 | 100 | 0.012 | 0.032 | 0.01 | 321738 | 0.02063113 | DE |
| 156 | 0.004 | 20 | 0.02 | 0.032 | 0.004 | 250493 | 0.01631382 | DE |
| 260 | -0.136 | -85 | 0.16 | 0.16 | 0.004 | 198750 | 0.02297805 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782972900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 625 |
| 1782886500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1782800100 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 618236 |
| 1782713700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 74880 |
| 1782454500 | 0.024 | 0.004 | 20.00 | 0.021 | 0.024 | 0.021 | 170216 |
| 1782368100 | 0.02 | 0.004 | 25.00 | 0.017 | 0.02 | 0.017 | 144841 |
| 1782281700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1782195300 | 0.016 | 0.003 | 23.08 | 0.016 | 0.016 | 0.016 | 109116 |
| 1782108900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1781849700 | 0.013 | -0.005 | -27.78 | 0.013 | 0.013 | 0.013 | 80000 |
| 1781763300 | 0.018 | -0.002 | -10.00 | 0.02 | 0.02 | 0.018 | 368231 |
| 1781676900 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 104147 |
| 1781590500 | 0.022 | 0.003 | 15.79 | 0.022 | 0.022 | 0.022 | 9000 |
| 1781504100 | 0.019 | -0.004 | -17.39 | 0.019 | 0.019 | 0.019 | 21084 |
| 1781244900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1781158500 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 1111 |
| 1781072100 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 14549 |
| 1780985700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 105000 |
| 1780640100 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 114663 |
| 1780553700 | 0.025 | 0.002 | 8.70 | 0.023 | 0.025 | 0.023 | 626523 |
| 1780467300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1780380900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1780294500 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 165511 |
| 1780035300 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 324519 |
| 1779948900 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 300000 |
| 1779862500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.019 | 516220 |
| 1779776100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 491 |
| 1779689700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779430500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200000 |
| 1779344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 112631 |
| 1779257700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1779171300 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 310474 |
| 1779084900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1778825700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1778739300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1778652900 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 198092 |
| 1778566500 | 0.022 | 0.001 | 4.76 | 0.0214999 | 0.022 | 0.0214999 | 520000 |
| 1778480100 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 400000 |
| 1778220900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778134500 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.014 | 181302 |
| 1778048100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777961700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777875300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 106751 |
| 1777616100 | 0.02 | 0.003 | 17.65 | 0.019 | 0.02 | 0.017 | 40352 |
| 1777529700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1777443300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1777356900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 18324 |
| 1777270500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1777011300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1776924900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1776838500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1776752100 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.017 | 30000 |
| 1776665700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776406500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776320100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776233700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776147300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776060900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775801700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775715300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775628900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 132629 |
| 1775542500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 17240 |
| 1775106900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
