Dati storici AJ Lucas Group Limited - AJL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.008	0.009	0.007	579077	0.00848658	DE
4	-0.003	-27.2727272727	0.011	0.011	0.007	1030258	0.00945064	DE
12	0.002	33.3333333333	0.006	0.021	0.006	898161	0.00883172	DE
26	-0.001	-11.1111111111	0.009	0.021	0.005	716157	0.00807774	DE
52	-0.003	-27.2727272727	0.011	0.021	0.005	631067	0.00890586	DE
156	-0.055	-87.3015873016	0.063	0.24	0.005	1046222	0.05374556	DE
260	-0.028	-77.7777777778	0.036	0.24	0.005	1039379	0.04982624	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743138900	0.008	0	0.00	0.008	0.008	0.008	0
1743052500	0.008	0	0.00	0.008	0.008	0.008	65000
1742966100	0.008	0	0.00	0.008	0.008	0.007	409572
1742879700	0.008	-0.001	-11.11	0.008	0.008	0.008	663009
1742793300	0.009	0	0.00	0.008	0.009	0.008	811904
1742534100	0.009	0.001	12.50	0.008	0.009	0.008	596942
1742447700	0.008	-0.001	-11.11	0.008	0.008	0.008	413958
1742361300	0.009	0	0.00	0.009	0.009	0.009	0
1742274900	0.009	0	0.00	0.009	0.009	0.009	0
1742188500	0.009	0	0.00	0.009	0.009	0.009	100000
1741929300	0.009	0	0.00	0.009	0.009	0.009	0
1741842900	0.009	0	0.00	0.009	0.009	0.009	0
1741756500	0.009	0	0.00	0.008	0.009	0.008	2109629
1741670100	0.009	0.001	12.50	0.009	0.009	0.009	871772
1741583700	0.008	-0.001	-11.11	0.009	0.009	0.008	11000
1741324500	0.009	-0.001	-10.00	0.009	0.009	0.009	438393
1741238100	0.01	0	0.00	0.009	0.01	0.009	296641
1741151700	0.01	0	0.00	0.01	0.01	0.01	0
1741065300	0.01	0	0.00	0.01	0.01	0.008	2453602
1740978900	0.01	0	0.00	0.01	0.01	0.01	1880982
1740719700	0.01	0	0.00	0.01	0.01	0.01	0
1740633300	0.01	-0.002	-16.67	0.011	0.011	0.01	3366208
1740546900	0.012	0.001	9.09	0.011	0.012	0.011	411388
1740460500	0.011	0.001	10.00	0.011	0.011	0.011	501028
1740374100	0.01	0.001	11.11	0.01	0.011	0.01	365371
1740114900	0.009	0	0.00	0.009	0.009	0.009	0
1740028500	0.009	0	0.00	0.009	0.009	0.009	0
1739942100	0.009	0.001	12.50	0.009	0.009	0.009	30930
1739855700	0.008	-0.002	-20.00	0.01	0.01	0.008	325641
1739769300	0.01	0	0.00	0.01	0.01	0.01	0
1739510100	0.01	0	0.00	0.01	0.01	0.01	0
1739423700	0.01	0.001	11.11	0.01	0.01	0.01	123747
1739337300	0.009	0	0.00	0.009	0.009	0.009	567393
1739250900	0.009	-0.002	-18.18	0.009	0.009	0.009	233253
1739164500	0.011	0	0.00	0.011	0.011	0.011	0
1738905300	0.011	0	0.00	0.011	0.011	0.011	82205
1738818900	0.011	-0.001	-8.33	0.011	0.011	0.011	179999
1738732500	0.012	0.004	50.00	0.01	0.012	0.01	107523
1738646100	0.008	-0.001	-11.11	0.009	0.01	0.008	392523
1738559700	0.009	0.001	12.50	0.009	0.009	0.0085	707584
1738300500	0.008	0	0.00	0.008	0.008	0.0075	476337
1738214100	0.008	-0.001	-11.11	0.009	0.009	0.008	1289723
1738127700	0.009	0	0.00	0.009	0.009	0.009	1605679
1738041300	0.009	0	0.00	0.01	0.021	0.009	10863952
1737695700	0.009	0.001	12.50	0.008	0.009	0.008	1934743
1737609300	0.008	0.001	14.29	0.007	0.008	0.007	1062511
1737522900	0.007	0	0.00	0.008	0.008	0.007	326454
1737436500	0.007	0.001	16.67	0.006	0.007	0.006	2330739
1737350100	0.006	-0.001	-14.29	0.006	0.006	0.006	14387
1737090900	0.007	0.001	16.67	0.006	0.007	0.006	338515
1737004500	0.006	-0.0005	-7.69	0.006	0.006	0.006	170447
1736918100	0.0065	0.0005	8.33	0.006	0.0065	0.006	161300
1736831700	0.006	0	0.00	0.006	0.006	0.006	10000
1736745300	0.006	-0.001	-14.29	0.006	0.006	0.006	650
1736486100	0.007	0	0.00	0.007	0.007	0.007	200012
1736399700	0.007	0.001	16.67	0.007	0.007	0.007	9725
1736313300	0.006	-0.001	-14.29	0.006	0.006	0.006	300517
1736226900	0.007	0.001	16.67	0.007	0.007	0.007	126496
1736140500	0.006	0	0.00	0.006	0.006	0.006	0
1735881300	0.006	0	0.00	0.006	0.006	0.006	0
1735794900	0.006	0	0.00	0.006	0.006	0.006	1641014
1735622100	0.006	0	0.00	0.006	0.006	0.006	0
1735535700	0.006	0	0.00	0.006	0.006	0.006	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AJ Lucas Group Limited (AJL)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AJ Lucas Group Limited (AJL) Storico

AJ Lucas Group Limited (AJL)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci