Dati storici AJ Lucas Group Limited - AJL

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.008	0.008	0.008	67267	0.008	DE
4	0	0	0.008	0.01	0.006	2510917	0.00807913	DE
12	-0.004	-33.3333333333	0.012	0.012	0.006	1350751	0.00843074	DE
26	-0.002	-20	0.01	0.017	0.006	1127999	0.00944746	DE
52	0.003	60	0.005	0.017	0.005	1129168	0.01007113	DE
156	-0.005	-38.4615384615	0.013	0.021	0.004	790265	0.00941809	DE
260	-0.019	-70.3703703704	0.027	0.24	0.004	1013448	0.04128521	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783664100	0.008	0	0.00	0.008	0.008	0.008	0
1783577700	0.008	0	0.00	0.008	0.008	0.008	0
1783491300	0.008	0	0.00	0.008	0.008	0.008	0
1783404900	0.008	0	0.00	0.008	0.008	0.008	0
1783318500	0.008	0	0.00	0.008	0.008	0.008	0
1783059300	0.008	0	0.00	0.008	0.008	0.008	92534
1782972900	0.008	0	0.00	0.008	0.008	0.008	42000
1782886500	0.008	0	0.00	0.008	0.008	0.008	0
1782800100	0.008	0	0.00	0.007	0.008	0.007	1191446
1782713700	0.008	0	0.00	0.007	0.008	0.007	424424
1782454500	0.008	0	0.00	0.0075	0.008	0.0075	500000
1782368100	0.008	0	0.00	0.008	0.008	0.007	16195531
1782281700	0.008	-0.001	-11.11	0.008	0.008	0.008	8025135
1782195300	0.009	0	0.00	0.009	0.009	0.009	200921
1782108900	0.009	0	0.00	0.009	0.01	0.009	1444485
1781849700	0.009	0	0.00	0.009	0.009	0.009	500000
1781763300	0.009	0.002	28.57	0.008	0.009	0.008	3455189
1781676900	0.007	-0.001	-12.50	0.007	0.008	0.007	199237
1781590500	0.008	0	0.00	0.008	0.009	0.008	4884585
1781504100	0.008	0	0.00	0.008	0.008	0.008	65270
1781244900	0.008	0.001	14.29	0.008	0.008	0.008	731409
1781158500	0.007	-0.001	-12.50	0.008	0.008	0.006	2222507
1781072100	0.008	-0.001	-11.11	0.009	0.009	0.007	3634805
1780985700	0.009	0.001	12.50	0.009	0.009	0.009	2199881
1780640100	0.008	-0.001	-11.11	0.008	0.008	0.007	2121524
1780553700	0.009	0.001	12.50	0.009	0.009	0.009	278828
1780467300	0.008	0	0.00	0.008	0.008	0.008	0
1780380900	0.008	0	0.00	0.007	0.008	0.007	751229
1780294500	0.008	0	0.00	0.008	0.008	0.007	1258315
1780035300	0.008	-0.001	-11.11	0.008	0.008	0.008	12477
1779948900	0.009	0.001	12.50	0.009	0.009	0.0085	615159
1779862500	0.008	-0.001	-11.11	0.008	0.008	0.008	110702
1779776100	0.009	0.001	12.50	0.009	0.009	0.009	400000
1779689700	0.008	-0.001	-11.11	0.008	0.008	0.008	2146
1779430500	0.009	0.001	12.50	0.009	0.009	0.009	92719
1779344100	0.008	0	0.00	0.008	0.008	0.008	0
1779257700	0.008	-0.001	-11.11	0.008	0.008	0.008	1746240
1779171300	0.009	0.0005	5.88	0.008	0.009	0.008	682836
1779084900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1778825700	0.0085	0.0005	6.25	0.0085	0.009	0.0085	560300
1778739300	0.008	-0.002	-20.00	0.009	0.009	0.008	319631
1778652900	0.01	0.001	11.11	0.009	0.01	0.009	1082686
1778566500	0.009	0	0.00	0.009	0.009	0.008	4012724
1778480100	0.009	0	0.00	0.009	0.009	0.009	6000
1778220900	0.009	0	0.00	0.009	0.009	0.009	271303
1778134500	0.009	0	0.00	0.009	0.0095	0.009	557800
1778048100	0.009	0	0.00	0.009	0.009	0.009	13416
1777961700	0.009	-0.002	-18.18	0.01	0.01	0.009	76029
1777875300	0.011	0.001	10.00	0.011	0.011	0.009	155823
1777616100	0.01	-0.001	-9.09	0.011	0.011	0.01	3039979
1777529700	0.011	0	0.00	0.011	0.011	0.011	62490
1777443300	0.011	-0.0005	-4.35	0.011	0.011	0.011	15000
1777356900	0.0115	0.0005	4.55	0.012	0.012	0.0115	163922
1777270500	0.011	0	0.00	0.011	0.011	0.011	421240
1777011300	0.011	0	0.00	0.011	0.011	0.011	27708
1776924900	0.011	0	0.00	0.011	0.011	0.011	0
1776838500	0.011	0	0.00	0.011	0.011	0.011	0
1776752100	0.011	-0.001	-8.33	0.011	0.011	0.011	299190
1776665700	0.012	0	0.00	0.012	0.012	0.012	722007
1776406500	0.012	0	0.00	0.012	0.012	0.012	0
1776320100	0.012	-0.001	-7.69	0.012	0.012	0.012	298020
1776233700	0.013	0	0.00	0.013	0.013	0.013	922799
1776147300	0.013	0.001	8.33	0.011	0.014	0.011	1025847
1776060900	0.012	0.001	9.09	0.012	0.012	0.012	80738
1775801700	0.011	0	0.00	0.011	0.012	0.011	1053972

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AJ Lucas Group Limited (AJL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

AJ Lucas Group Limited (AJL)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci