Dati storici Ampol Limited - ALD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-3.63	-9.83739837398	36.9	37.13	32.63	1026821	34.35705089	DE
4	-1.31	-3.78831694621	34.58	37.13	32.63	844044	34.80792429	DE
12	0.27	0.818181818182	33	37.13	28.51	1050079	34.09102369	DE
26	0.83	2.55856966708	32.44	37.13	24.51	1096369	32.1637883	DE
52	7.23	27.7649769585	26.04	37.13	19.01	979638	30.85970869	DE
156	2.32	7.49596122779	30.95	42.35	19.01	992665	30.76108278	DE
260	3.58	12.0579319636	29.69	42.35	19.01	912576	30.61700679	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	33.27	-0.08	-0.24	32.93	33.53	32.63	2249545
1781763300	33.35	-0.32	-0.95	33.47	33.74	33.1	689068
1781676900	33.67	-0.31	-0.91	33.6	33.78	32.67	943661
1781590500	33.98	0.15	0.44	33.81	34.35	33.52	1127392
1781504100	33.83	-2.57	-7.06	36	36	33.75	2102943
1781244900	36.4	-0.47	-1.27	36.32	36.69	36	491324
1781158500	36.87	0.27	0.74	36.9	37.13	36.785	468786
1781072100	36.6	0.01	0.03	36.35	36.88	36.2	1148470
1780985700	36.59	0.57	1.58	36	36.815	35.93	999097
1780640100	36.02	-0.37	-1.02	36.48	36.65	35.84	804383
1780553700	36.39	1.51	4.33	35.38	36.48	35.12	939827
1780467300	34.88	1.06	3.13	34.75	34.94	34.31	869224
1780380900	33.82	0.02	0.06	34.05	34.1	33.47	627367
1780294500	33.8	0.29	0.87	33.189999	33.81	32.78	405624
1780035300	33.509999	-0.41	-1.21	33.38	33.67	33.34	882321
1779948900	33.92	0.27	0.80	33.189999	34.12	33.18	464903
1779862500	33.65	0.11	0.33	33.5	33.77	33.36	484642
1779776100	33.54	-0.51	-1.50	34	34.125	33.08	740879
1779689700	34.05	-1.15	-3.27	35	35.01	33.93	741876
1779430500	35.2	0.13	0.37	35.15	35.25	34.82	1007548
1779344100	35.07	-0.13	-0.37	34.58	35.11	34.38	786572
1779257700	35.2	-0.57	-1.59	35.95	36.45	35.1	1258272
1779171300	35.77	0.11	0.31	35.5	35.96	35.3	1242803
1779084900	35.66	0.64	1.83	35.65	35.94	35.28	944800
1778825700	35.02	0.94	2.76	34.49	35.1	34.25	1882364
1778739300	34.08	-0.1	-0.29	33.85	34.17	33.56	427534
1778652900	34.18	0.54	1.61	33.8	34.25	33.64	525389
1778566500	33.64	-0.31	-0.91	34.25	34.47	33.509999	991336
1778480100	33.95	-0.33	-0.96	34.05	34.33	33.625	697431
1778220900	34.28	0.13	0.38	34.24	34.35	33.83	1195334
1778134500	34.15	-0.84	-2.40	33.96	34.43	33.76	1631297
1778048100	34.99	-0.56	-1.58	35.25	35.41	34.95	968158
1777961700	35.55	0.24	0.68	35.7	35.94	35.37	991841
1777875300	35.31	-0.54	-1.51	35.5	35.75	35.07	480969
1777616100	35.85	0.71	2.02	35.2	36.04	35.11	784761
1777529700	35.14	0.56	1.62	34.95	35.34	34.69	1065507
1777443300	34.58	0.42	1.23	34.17	34.94	34.11	1023769
1777356900	34.16	0.35	1.04	33.7	34.18	33.6	679224
1777270500	33.81	-0.3	-0.88	34.25	34.33	33.725	470333
1777011300	34.11	0.69	2.05	33.6	34.24	33.4	1119116
1776924900	33.424999	0.6	1.84	33.549999	33.98	32.88	2469919
1776838500	32.82	1.19	3.76	33	33.299999	32.384999	1708397
1776752100	31.63	-0.16	-0.50	32	32.049999	31.48	923989
1776665700	31.79	-1.11	-3.37	32.549999	32.979999	31.65	871123
1776406500	32.9	-0.31	-0.93	33.75	34.01	28.51	1191044
1776320100	33.21	0.01	0.03	34.49	34.85	32.96	1831121
1776233700	33.2	-0.73	-2.15	33.15	33.27	32.88	999327
1776147300	33.93	0.1	0.30	33.76	34	33.549999	735474
1776060900	33.83	0.9	2.73	33.68	34.15	33.52	1074931
1775801700	32.93	-0.33	-0.99	32.909999	33.229999	32.59	725348
1775715300	33.259999	1.3	4.07	32.53	33.67	32.439999	1491192
1775628900	31.96	-1.41	-4.21	31.91	32.25	31.01	1858620
1775542500	33.365	0.04	0.11	33.21	33.49	32.7	899680
1775106900	33.33	-0.16	-0.48	32.9	33.78	32.78	1436835
1775020500	33.49	-0.14	-0.42	32.75	33.75	32.619999	1368685
1774934100	33.63	-0.42	-1.23	34.2	34.83	33.57	1765483
1774847700	34.05	0.26	0.77	33.83	34.39	33.73	1271605
1774588500	33.79	0.72	2.18	33.4	33.89	33.31	1250847
1774502100	33.07	0.21	0.64	33	33.63	32.96	1563816
1774415700	32.86	-1.09	-3.21	34	34.05	32.619999	1607587
1774329300	33.95	0.34	1.01	32.75	34.02	32.36	1476577
1774242900	33.61	0.46	1.39	33.45	33.81	33.195	1926294

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ampol Limited (ALD)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Ampol Limited (ALD)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci