Dati storici Ampol - ALD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	38,95	41,34	32,99	38,80	904.209	-0,10	-0,26%
1 Mese	40,70	42,35	32,99	39,63	800.915	-1,85	-4,55%
3 Mesi	36,13	42,35	31,00	38,50	836.604	2,72	7,53%
6 Mesi	31,60	42,35	30,01	36,59	734.466	7,25	22,94%
1 Anno	30,50	42,35	25,10	34,20	750.781	8,35	27,38%
3 Anni	25,45	42,35	22,00	31,50	772.999	13,40	52,65%
5 Anni	25,99	42,35	20,50	30,36	787.961	12,86	49,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	38,93	0,10	0,26%	39,04	39,37	38,87	660.394
22 Apr 2024	38,83	0,10	0,26%	38,99	39,32	38,67	519.441
19 Apr 2024	38,73	-0,60	-1,53%	38,95	40,86	32,99	932.564
18 Apr 2024	39,33	0,55	1,42%	38,81	41,34	38,75	1.250.403
17 Apr 2024	38,78	0,46	1,20%	38,30	38,85	38,05	576.352
16 Apr 2024	38,32	-0,69	-1,77%	38,95	39,37	38,13	1.242.284
15 Apr 2024	39,01	-0,38	-0,96%	39,06	39,46	38,87	542.911
12 Apr 2024	39,39	0,42	1,08%	38,88	39,46	38,71	724.620
11 Apr 2024	38,97	-0,79	-1,99%	39,24	39,92	38,85	1.111.706
10 Apr 2024	39,76	-0,45	-1,12%	40,54	40,79	39,62	868.337
09 Apr 2024	40,21	-1,04	-2,52%	41,24	41,46	40,12	799.278
08 Apr 2024	41,25	0,00	0,00%	41,25	41,25	41,25	0,00
05 Apr 2024	41,25	0,37	0,91%	41,50	42,35	41,02	1.089.257
04 Apr 2024	40,88	0,60	1,49%	40,99	41,25	40,37	584.110
03 Apr 2024	40,28	-0,05	-0,12%	40,37	40,79	40,12	615.842
02 Apr 2024	40,33	0,67	1,69%	40,21	40,70	40,01	665.078
28 Mar 2024	39,66	0,20	0,51%	39,89	39,90	39,50	642.716
27 Mar 2024	39,46	-0,30	-0,75%	39,44	39,76	39,29	778.978
26 Mar 2024	39,76	-0,59	-1,46%	40,70	40,70	39,72	793.597
25 Mar 2024	40,35	0,17	0,42%	40,52	40,91	40,20	440.271
22 Mar 2024	40,18	-0,34	-0,84%	40,46	40,50	31,02	988.223