Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 3.93700787402 | 15.24 | 15.88 | 14.91 | 905623 | 15.06002122 | DE |
| 4 | 0.16 | 1.02040816327 | 15.68 | 15.88 | 14.1 | 1055159 | 15.13701691 | DE |
| 12 | -0.07 | -0.43997485858 | 15.91 | 17.14 | 14.1 | 981317 | 15.7000064 | DE |
| 26 | 1.74 | 12.3404255319 | 14.1 | 17.14 | 13.89 | 844583 | 15.50999374 | DE |
| 52 | 2.48 | 18.5628742515 | 13.36 | 17.14 | 12.86 | 974321 | 14.87361533 | DE |
| 156 | 2.77 | 21.1935730681 | 13.07 | 17.14 | 9.96 | 973329 | 12.88546297 | DE |
| 260 | 9.75 | 160.098522167 | 6.09 | 17.14 | 5.89 | 1056557 | 11.81403733 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 15.84 | 0.12 | 0.76 | 15.76 | 15.88 | 15.7 | 884123 |
| 1745388900 | 15.72 | 0.76 | 5.08 | 15.28 | 15.72 | 15.25 | 983022 |
| 1745302500 | 14.96 | -0.32 | -2.09 | 15.19 | 15.22 | 14.91 | 826055 |
| 1744870500 | 15.28 | 0.31 | 2.07 | 14.92 | 15.3 | 14.92 | 815601 |
| 1744784100 | 14.97 | -0.31 | -2.03 | 15.24 | 15.38 | 14.92 | 1075212 |
| 1744697700 | 15.28 | 0.12 | 0.79 | 15.18 | 15.37 | 15.13 | 963019 |
| 1744611300 | 15.16 | 0.31 | 2.09 | 14.97 | 15.34 | 14.96 | 921320 |
| 1744352100 | 14.85 | -0.07 | -0.47 | 14.64 | 14.95 | 14.61 | 1013707 |
| 1744265700 | 14.92 | 0.49 | 3.40 | 15.6 | 15.77 | 14.44 | 1356952 |
| 1744179300 | 14.43 | -0.33 | -2.24 | 14.48 | 14.76 | 14.41 | 1310062 |
| 1744092900 | 14.76 | 0.37 | 2.57 | 14.59 | 14.775 | 14.52 | 1298370 |
| 1744006500 | 14.39 | -0.7 | -4.64 | 14.26 | 14.53 | 14.1 | 1722848 |
| 1743743700 | 15.09 | -0.41 | -2.65 | 15.57 | 15.66 | 15.07 | 1206755 |
| 1743657300 | 15.5 | -0.24 | -1.52 | 15.65 | 15.775 | 15.45 | 886736 |
| 1743570900 | 15.74 | 0.1 | 0.64 | 15.56 | 15.82 | 15.3 | 1364534 |
| 1743484500 | 15.64 | 0.18 | 1.16 | 15.52 | 15.72 | 15.44 | 851618 |
| 1743398100 | 15.46 | -0.18 | -1.15 | 15.4 | 15.57 | 15.3 | 894868 |
| 1743138900 | 15.64 | -0.09 | -0.57 | 15.7 | 15.8 | 15.62 | 778476 |
| 1743052500 | 15.73 | -0.13 | -0.82 | 15.56 | 15.82 | 15.53 | 710025 |
| 1742966100 | 15.86 | 0.29 | 1.86 | 15.68 | 15.86 | 15.56 | 996699 |
| 1742879700 | 15.57 | -0.1 | -0.64 | 15.77 | 15.86 | 15.55 | 769358 |
| 1742793300 | 15.67 | 0.34 | 2.22 | 15.24 | 15.74 | 15.15 | 872832 |
| 1742534100 | 15.33 | -0.05 | -0.33 | 15.25 | 15.42 | 15.11 | 2573004 |
| 1742447700 | 15.38 | 0.26 | 1.72 | 15.24 | 15.46 | 15.2 | 2204395 |
| 1742361300 | 15.12 | -0.64 | -4.06 | 15.4 | 15.48 | 14.58 | 3118890 |
| 1742274900 | 15.76 | -0.47 | -2.90 | 16.2 | 16.32 | 15.71 | 1255174 |
| 1742188500 | 16.23 | 0.3 | 1.88 | 16.04 | 16.25 | 15.9 | 847022 |
| 1741929300 | 15.93 | 0.45 | 2.91 | 15.49 | 15.93 | 15.34 | 883751 |
| 1741842900 | 15.48 | 0.37 | 2.41 | 15.3 | 15.53 | 15.23 | 1305418 |
| 1741756500 | 15.115 | -0.53 | -3.36 | 15.51 | 15.6 | 15.08 | 1341110 |
| 1741670100 | 15.64 | -0.55 | -3.40 | 16.01 | 16.19 | 15.62 | 1388101 |
| 1741583700 | 16.19 | 0.48 | 3.06 | 15.83 | 16.2 | 15.77 | 884130 |
| 1741324500 | 15.71 | -0.19 | -1.16 | 15.82 | 16.024999 | 15.68 | 703920 |
| 1741238100 | 15.895 | -0.18 | -1.09 | 15.98 | 16.28 | 15.78 | 1120725 |
| 1741151700 | 16.07 | 0.06 | 0.37 | 15.9 | 16.079999 | 15.7 | 901925 |
| 1741065300 | 16.01 | -0.09 | -0.56 | 16.079999 | 16.12 | 15.84 | 960934 |
| 1740978900 | 16.1 | -0.15 | -0.92 | 16.219999 | 16.46 | 15.96 | 891043 |
| 1740719700 | 16.25 | -0.24 | -1.46 | 16.45 | 16.48 | 16.219999 | 1162897 |
| 1740633300 | 16.489999 | 0.13 | 0.79 | 16.39 | 16.719999 | 16.379999 | 507393 |
| 1740546900 | 16.36 | 0.05 | 0.31 | 16.309999 | 16.41 | 16.149999 | 689692 |
| 1740460500 | 16.309999 | -0.32 | -1.92 | 16.61 | 16.73 | 16.27 | 998174 |
| 1740374100 | 16.629999 | -0.22 | -1.31 | 16.76 | 16.99 | 16.61 | 876571 |
| 1740114900 | 16.85 | 0.13 | 0.78 | 16.83 | 16.92 | 16.71 | 744416 |
| 1740028500 | 16.719999 | 0.09 | 0.54 | 16.71 | 16.85 | 16.61 | 872424 |
| 1739942100 | 16.629999 | 0.01 | 0.06 | 16.55 | 16.79 | 16.489999 | 458461 |
| 1739855700 | 16.62 | -0.25 | -1.48 | 16.87 | 16.975 | 16.579999 | 899811 |
| 1739769300 | 16.87 | 0 | 0.00 | 16.97 | 16.97 | 16.75 | 346754 |
| 1739510100 | 16.87 | 0.14 | 0.84 | 16.92 | 17.14 | 16.85 | 680803 |
| 1739423700 | 16.73 | -0.15 | -0.89 | 17.02 | 17.02 | 16.71 | 555998 |
| 1739337300 | 16.88 | -0.15 | -0.88 | 16.93 | 16.96 | 16.82 | 420396 |
| 1739250900 | 17.03 | 0.31 | 1.85 | 16.85 | 17.03 | 16.739999 | 595196 |
| 1739164500 | 16.719999 | -0.05 | -0.30 | 16.71 | 16.91 | 16.645 | 441751 |
| 1738905300 | 16.77 | 0.28 | 1.70 | 16.71 | 17.005 | 16.52 | 817746 |
| 1738818900 | 16.489999 | 0.31 | 1.92 | 16.25 | 16.52 | 16.14 | 919388 |
| 1738732500 | 16.18 | 0.06 | 0.37 | 16.3 | 16.35 | 16.149999 | 547949 |
| 1738646100 | 16.12 | 0.04 | 0.25 | 16.149999 | 16.335 | 16.059999 | 837504 |
| 1738559700 | 16.079999 | -0.42 | -2.55 | 16.01 | 16.309999 | 16.01 | 584464 |
| 1738300500 | 16.5 | 0.29 | 1.79 | 16.37 | 16.5 | 16.26 | 903186 |
| 1738214100 | 16.21 | 0.11 | 0.68 | 16 | 16.37 | 15.95 | 510944 |
| 1738127700 | 16.1 | 0.29 | 1.83 | 15.91 | 16.129999 | 15.84 | 529877 |
| 1738041300 | 15.81 | 0.07 | 0.44 | 15.82 | 15.9 | 15.76 | 392166 |
| 1737695700 | 15.74 | 0.04 | 0.25 | 15.76 | 15.88 | 15.67 | 645794 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
