ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Altair Minerals Ltd

Altair Minerals Ltd (ALR)

0,003
0,00
(0,00%)
Chiuso 25 Marzo 6:00AM
BOV (Infracommerce Caxaa…
BOV (Infracommerce Caxaas S.A.)
Montage
Rapporto Acquisto/Vendita
Acquisto: 6.024
Neutrale: 10.390
Vendita: 31.420
OraPrezzoVolTipoB/SDen.Lett.Ind. AcqTotal VolumeNumMerc.
15:39:250,0865Acq0,070,0847.8341178BOV
15:38:190,082Acq0,070,0847.7691177BOV
15:38:000,084Acq0,070,0847.7671176BOV
15:38:000,0814Acq0,070,0847.7631175BOV
15:37:430,075Vend0,070,0847.7491174BOV
15:37:390,0817Acq0,070,0847.7441173BOV
15:36:270,0825Acq0,070,0847.7271172BOV
15:36:230,0843Acq0,070,0847.7021171BOV
15:36:230,0832Acq0,070,0847.6591170BOV
15:36:130,0850Acq0,070,0847.6271169BOV
15:35:530,083Acq0,070,0847.5771168BOV
15:35:060,0814Acq0,070,0847.5741167BOV
15:35:060,089Acq0,070,0847.5601166BOV
15:34:300,0890Acq0,070,0847.5511165BOV
15:34:300,086Acq0,070,0847.4611164BOV
15:33:380,0834Acq0,070,0847.4551163BOV
15:33:300,0822Acq0,070,0847.4211162BOV
15:33:040,0812Acq0,070,0847.3991161BOV
15:31:260,0825Acq0,070,0847.3871160BOV
15:31:260,0837Acq0,070,0847.3621159BOV
15:29:290,0847Acq0,070,0847.3251158BOV
15:29:220,0815Acq0,070,0847.2781157BOV
15:29:220,085Acq0,070,0847.2631156BOV
15:29:160,089Acq0,070,0847.2581155BOV
15:26:570,0878Acq0,070,0847.2491154BOV
15:26:110,087Acq0,070,0847.1711153BOV
15:26:110,0856Acq0,070,0847.1641152BOV
15:26:040,0840Acq0,070,0847.1081151BOV
15:25:520,083Acq0,070,0847.0681150BOV
15:25:200,0819Acq0,070,0847.0651149BOV
15:24:540,0836Acq0,070,0847.0461148BOV
15:24:370,0825Acq0,070,0847.0101147BOV
15:23:130,0819Acq0,070,0846.9851146BOV
15:23:130,0831Acq0,070,0846.9661145BOV
15:23:060,0810Acq0,070,0846.9351144BOV
15:22:500,0858Acq0,070,0846.9251143BOV
15:22:500,083Acq0,070,0846.8671142BOV
15:22:490,084Acq0,070,0846.8641141BOV
15:22:460,081Acq0,070,0846.8601140BOV
15:22:310,0891Acq0,070,0846.8591139BOV
15:22:310,088Acq0,070,0846.7681138BOV
15:22:060,0850Acq0,070,0846.7601137BOV
15:21:470,082Acq0,070,0846.7101136BOV
15:21:040,087Acq0,070,0846.7081135BOV
15:19:060,0832Acq0,070,0846.7011134BOV
15:19:060,084Acq0,070,0846.6691133BOV
15:19:010,0810Acq0,070,0846.6651132BOV
15:18:040,089Acq0,070,0846.6551131BOV
15:17:500,0870Acq0,070,0846.6461130BOV
15:16:230,086Acq0,070,0846.5761129BOV
15:16:230,084Acq0,070,0846.5701128BOV
15:16:100,082Acq0,070,0846.5661127BOV
15:16:090,0851Acq0,070,0846.5641126BOV
15:15:490,081Acq0,070,0846.5131125BOV
15:15:320,087Acq0,070,0846.5121124BOV
15:13:290,081Acq0,070,0846.5051123BOV
15:13:250,0833Acq0,070,0846.5041122BOV
15:13:250,0847Acq0,070,0846.4711121BOV
15:12:560,0852Acq0,070,0846.4241120BOV
15:12:560,081Acq0,070,0846.3721119BOV
15:12:050,0827Acq0,070,0846.3711118BOV
15:11:100,084Acq0,070,0846.3441117BOV
15:09:220,082Acq0,070,0846.3401116BOV
15:09:040,0850Acq0,070,0846.3381115BOV
15:08:530,0815Acq0,070,0846.2881114BOV
15:08:530,0825Acq0,070,0846.2731113BOV
15:07:580,0849Acq0,070,0846.2481112BOV
15:07:550,0825Acq0,070,0846.1991111BOV
15:07:550,0874Acq0,070,0846.1741110BOV
15:07:530,085Acq0,070,0846.1001109BOV
15:07:500,085Acq0,070,0846.0951108BOV
15:07:080,0815Acq0,070,0846.0901107BOV
15:07:080,0835Acq0,070,0846.0751106BOV
15:06:480,084Acq0,070,0846.0401105BOV
15:06:130,0855Acq0,070,0846.0361104BOV
15:05:440,085Acq0,070,0845.9811103BOV
15:05:440,0858Acq0,070,0845.9761102BOV
15:05:330,0841Acq0,070,0845.9181101BOV
15:05:330,089Acq0,070,0845.8771100BOV
15:05:230,0820Acq0,070,0845.8681099BOV
15:05:030,081Acq0,070,0845.8481098BOV
15:05:000,0840Acq0,070,0845.8471097BOV
15:04:230,088Acq0,070,0845.8071096BOV
15:04:220,081Acq0,070,0845.7991095BOV
15:04:070,0811Acq0,070,0845.7981094BOV
15:03:550,089Acq0,070,0845.7871093BOV
15:03:550,0859Acq0,070,0845.7781092BOV
15:03:390,0840Acq0,070,0845.7191091BOV
15:03:390,081Acq0,070,0845.6791090BOV
15:03:140,0880Acq0,070,0845.6781089BOV
15:03:120,085Acq0,070,0845.5981088BOV
15:03:030,0813Acq0,070,0845.5931087BOV
15:03:030,0886Acq0,070,0845.5801086BOV
15:01:070,0813Acq0,070,0845.4941085BOV
15:01:070,0837Acq0,070,0845.4811084BOV
15:00:480,0835Acq0,070,0845.4441083BOV
15:00:150,083Acq0,070,0845.4091082BOV
14:59:530,0824Acq0,070,0845.4061081BOV
14:59:530,0874Acq0,070,0845.3821080BOV
14:59:410,084Acq0,070,0845.3081079BOV

La tua Cronologia

Delayed Upgrade Clock