Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 5.1 | 5.11 | 5.08 | 18370930 | 5.10356815 | DE |
| 4 | 0.25 | 5.15463917526 | 4.85 | 5.11 | 4.82 | 7096997 | 5.07574699 | DE |
| 12 | 0.74 | 16.9724770642 | 4.36 | 5.11 | 4.2 | 4616070 | 4.86310852 | DE |
| 26 | 0.23 | 4.7227926078 | 4.87 | 5.11 | 4.2 | 3225095 | 4.80519673 | DE |
| 52 | -0.25 | -4.67289719626 | 5.35 | 5.54 | 4.2 | 2564464 | 4.90721003 | DE |
| 156 | -1.06 | -17.2077922078 | 6.16 | 6.425 | 4.2 | 2408513 | 5.17731652 | DE |
| 260 | -1.21 | -19.175911252 | 6.31 | 8.35 | 4.2 | 2707554 | 5.9086258 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782108900 | 5.1 | 0 | 0.00 | 5.1 | 5.11 | 5.1 | 59139905 |
| 1781849700 | 5.1 | 0 | 0.00 | 5.1 | 5.11 | 5.1 | 22000282 |
| 1781763300 | 5.1 | -0.01 | -0.10 | 5.1 | 5.11 | 5.1 | 4304058 |
| 1781676900 | 5.105 | 0 | 0.00 | 5.1 | 5.11 | 5.1 | 7798703 |
| 1781590500 | 5.105 | 0 | 0.00 | 5.1 | 5.11 | 5.1 | 3238922 |
| 1781504100 | 5.105 | 0.03 | 0.49 | 5.1 | 5.11 | 5.1 | 54512683 |
| 1781244900 | 5.08 | 0 | 0.10 | 5.08 | 5.09 | 5.07 | 1460290 |
| 1781158500 | 5.075 | -0.01 | -0.10 | 5.0599999 | 5.08 | 5.0599999 | 1969773 |
| 1781072100 | 5.08 | 0.01 | 0.20 | 5.07 | 5.08 | 5.0599999 | 2336311 |
| 1780985700 | 5.07 | 0.01 | 0.20 | 5.07 | 5.08 | 5.05 | 3176410 |
| 1780640100 | 5.0599999 | 0 | 0.00 | 5.0599999 | 5.08 | 5.05 | 3964072 |
| 1780553700 | 5.0599999 | 0 | 0.00 | 5.04 | 5.07 | 5.04 | 2559787 |
| 1780467300 | 5.0599999 | 0.01 | 0.20 | 5.04 | 5.0599999 | 5.04 | 5075973 |
| 1780380900 | 5.05 | 0 | 0.00 | 5.03 | 5.07 | 5.01 | 5767967 |
| 1780294500 | 5.05 | 0.09 | 1.92 | 4.96 | 5.0599999 | 4.96 | 3169201 |
| 1780035300 | 4.955 | 0.04 | 0.92 | 4.92 | 4.96 | 4.91 | 6520615 |
| 1779948900 | 4.91 | -0.01 | -0.10 | 4.9 | 4.92 | 4.88 | 2249550 |
| 1779862500 | 4.915 | 0.05 | 1.03 | 4.88 | 4.92 | 4.86 | 1204234 |
| 1779776100 | 4.865 | 0.04 | 0.72 | 4.86 | 4.87 | 4.84 | 2374757 |
| 1779689700 | 4.83 | -0.02 | -0.31 | 4.85 | 4.86 | 4.82 | 1159346 |
| 1779430500 | 4.845 | 0.01 | 0.31 | 4.84 | 4.85 | 4.815 | 7585128 |
| 1779344100 | 4.83 | 0.04 | 0.73 | 4.85 | 4.85 | 4.8 | 1095630 |
| 1779257700 | 4.795 | -0.05 | -0.93 | 4.86 | 4.86 | 4.75 | 3742468 |
| 1779171300 | 4.84 | 0.05 | 1.04 | 4.82 | 4.84 | 4.79 | 1886009 |
| 1779084900 | 4.79 | 0 | 0.00 | 4.8099999 | 4.82 | 4.765 | 2208405 |
| 1778825700 | 4.79 | 0.03 | 0.63 | 4.79 | 4.8 | 4.775 | 2144432 |
| 1778739300 | 4.76 | -0.01 | -0.10 | 4.78 | 4.79 | 4.75 | 4689453 |
| 1778652900 | 4.765 | -0.02 | -0.31 | 4.79 | 4.79 | 4.76 | 2043492 |
| 1778566500 | 4.78 | -0.01 | -0.21 | 4.7699999 | 4.78 | 4.7699999 | 2107691 |
| 1778480100 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.7699999 | 1506896 |
| 1778220900 | 4.79 | -0.01 | -0.10 | 4.78 | 4.82 | 4.78 | 1652018 |
| 1778134500 | 4.795 | -0.01 | -0.10 | 4.78 | 4.8099999 | 4.78 | 3449550 |
| 1778048100 | 4.8 | 0.01 | 0.21 | 4.82 | 4.83 | 4.795 | 3443663 |
| 1777961700 | 4.79 | 0.01 | 0.21 | 4.76 | 4.8 | 4.75 | 2495368 |
| 1777875300 | 4.78 | 0 | 0.00 | 4.78 | 4.8 | 4.76 | 3941613 |
| 1777616100 | 4.78 | -0.01 | -0.21 | 4.79 | 4.8 | 4.76 | 4093919 |
| 1777529700 | 4.79 | -0.02 | -0.42 | 4.8 | 4.83 | 4.7699999 | 11797872 |
| 1777443300 | 4.8099999 | -0.07 | -1.43 | 4.87 | 4.88 | 4.78 | 5185302 |
| 1777356900 | 4.88 | -0.02 | -0.41 | 4.85 | 4.89 | 4.83 | 10134769 |
| 1777270500 | 4.9 | 0.57 | 13.16 | 4.86 | 5 | 4.85 | 10405328 |
| 1777011300 | 4.33 | 0.07 | 1.64 | 4.3099999 | 4.335 | 4.2699999 | 1669785 |
| 1776924900 | 4.26 | 0.01 | 0.35 | 4.24 | 4.29 | 4.225 | 2242829 |
| 1776838500 | 4.245 | 0.02 | 0.47 | 4.28 | 4.28 | 4.21 | 1779249 |
| 1776752100 | 4.225 | -0.02 | -0.35 | 4.28 | 4.28 | 4.2 | 1615594 |
| 1776665700 | 4.24 | -0.03 | -0.70 | 4.32 | 4.33 | 4.225 | 1588050 |
| 1776406500 | 4.2699999 | 0.01 | 0.23 | 4.25 | 4.3 | 4.23 | 1149454 |
| 1776320100 | 4.26 | 0 | 0.00 | 4.32 | 4.33 | 4.25 | 1087794 |
| 1776233700 | 4.26 | -0.02 | -0.47 | 4.3 | 4.33 | 4.26 | 1148623 |
| 1776147300 | 4.28 | -0.04 | -0.93 | 4.35 | 4.35 | 4.2699999 | 2798744 |
| 1776060900 | 4.32 | 0.01 | 0.23 | 4.33 | 4.35 | 4.28 | 1806861 |
| 1775801700 | 4.3099999 | 0.01 | 0.23 | 4.2699999 | 4.335 | 4.2699999 | 2677435 |
| 1775715300 | 4.3 | 0.01 | 0.23 | 4.26 | 4.34 | 4.25 | 2660785 |
| 1775628900 | 4.29 | 0.07 | 1.54 | 4.29 | 4.37 | 4.26 | 1820542 |
| 1775542500 | 4.225 | -0.01 | -0.12 | 4.28 | 4.28 | 4.21 | 3969764 |
| 1775106900 | 4.23 | -0.04 | -0.94 | 4.22 | 4.29 | 4.22 | 2133350 |
| 1775020500 | 4.2699999 | -0.03 | -0.70 | 4.2699999 | 4.3099999 | 4.25 | 2613962 |
| 1774934100 | 4.3 | -0.06 | -1.38 | 4.3 | 4.35 | 4.275 | 7698661 |
| 1774847700 | 4.36 | -0.05 | -1.02 | 4.36 | 4.37 | 4.28 | 2202584 |
| 1774588500 | 4.405 | 0.03 | 0.57 | 4.5 | 4.5 | 4.34 | 2545895 |
| 1774502100 | 4.38 | 0.03 | 0.69 | 4.36 | 4.39 | 4.3 | 2172477 |
| 1774415700 | 4.35 | -0.19 | -4.19 | 4.29 | 4.4 | 4.29 | 2627480 |
| 1774329300 | 4.54 | 0.03 | 0.67 | 4.6 | 4.64 | 4.51 | 2831322 |
| 1774242900 | 4.51 | -0.05 | -1.10 | 4.54 | 4.55 | 4.46 | 3136601 |
| 1773983700 | 4.5599999 | 0 | 0.00 | 4.57 | 4.6 | 4.5199999 | 8037184 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
