Dati storici Alchemy Resources Limited - ALY

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.007	0.008	0.0065	939108	0.007	DE
4	-0.001	-12.5	0.008	0.009	0.006	579382	0.00750315	DE
12	-0.002	-22.2222222222	0.009	0.009	0.006	689183	0.007979	DE
26	-0.004	-36.3636363636	0.011	0.012	0.006	1119801	0.00955593	DE
52	0.002	40	0.005	0.015	0.005	2134016	0.00987562	DE
156	-0.011	-61.1111111111	0.018	0.018	0.005	1391149	0.00935937	DE
260	-0.007	-50	0.014	0.054	0.005	3011071	0.02098169	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781849700	0.007	0	0.00	0.007	0.007	0.007	0
1781763300	0.007	0	0.00	0.007	0.007	0.007	566904
1781676900	0.007	0	0.00	0.008	0.008	0.007	810761
1781590500	0.007	0	0.00	0.007	0.007	0.0065	1181111
1781504100	0.007	0	0.00	0.007	0.007	0.007	1197655
1781244900	0.007	0	0.00	0.007	0.007	0.006	860006
1781158500	0.007	0	0.00	0.007	0.007	0.007	140000
1781072100	0.007	-0.001	-12.50	0.007	0.007	0.007	2128980
1780985700	0.008	0	0.00	0.008	0.008	0.008	6746
1780640100	0.008	-0.001	-11.11	0.008	0.008	0.008	401846
1780553700	0.009	0.001	12.50	0.009	0.009	0.008	1265224
1780467300	0.008	0	0.00	0.008	0.008	0.008	100000
1780380900	0.008	0	0.00	0.008	0.008	0.008	36947
1780294500	0.008	0	0.00	0.008	0.008	0.008	599700
1780035300	0.008	-0.0005	-5.88	0.008	0.008	0.008	220000
1779948900	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	606992
1779862500	0.009	0.001	12.50	0.008	0.009	0.008	99071
1779776100	0.008	-0.0005	-5.88	0.008	0.008	0.008	134932
1779689700	0.0085	0	0.00	0.008	0.0085	0.008	72002
1779430500	0.0085	0.0005	6.25	0.0085	0.0085	0.0085	50000
1779344100	0.008	0	0.00	0.008	0.008	0.008	0
1779257700	0.008	-0.001	-11.11	0.009	0.009	0.008	171428
1779171300	0.009	0	0.00	0.009	0.009	0.009	0
1779084900	0.009	0.001	12.50	0.009	0.009	0.009	1201243
1778825700	0.008	0	0.00	0.009	0.009	0.008	1117113
1778739300	0.008	0	0.00	0.008	0.008	0.008	60000
1778652900	0.008	0	0.00	0.008	0.009	0.008	1151853
1778566500	0.008	0	0.00	0.008	0.008	0.007	834130
1778480100	0.008	0	0.00	0.008	0.008	0.008	925399
1778220900	0.008	0	0.00	0.008	0.008	0.008	0
1778134500	0.008	0	0.00	0.008	0.008	0.008	883232
1778048100	0.008	0	0.00	0.008	0.008	0.008	500000
1777961700	0.008	-0.001	-11.11	0.008	0.008	0.008	48793
1777875300	0.009	0	0.00	0.009	0.009	0.009	0
1777616100	0.009	0	0.00	0.009	0.009	0.009	0
1777529700	0.009	0	0.00	0.009	0.009	0.009	0
1777443300	0.009	0	0.00	0.009	0.009	0.009	0
1777356900	0.009	0	0.00	0.009	0.009	0.009	60000
1777270500	0.009	0.001	12.50	0.009	0.009	0.009	2090000
1777011300	0.008	0	0.00	0.008	0.008	0.008	0
1776924900	0.008	0	0.00	0.008	0.008	0.008	1310761
1776838500	0.008	-0.0005	-5.88	0.008	0.008	0.008	2095265
1776752100	0.0085	0.0005	6.25	0.009	0.009	0.0085	763056
1776665700	0.008	0	0.00	0.0085	0.009	0.008	183271
1776406500	0.008	0	0.00	0.008	0.008	0.008	0
1776320100	0.008	-0.0005	-5.88	0.008	0.008	0.008	33473
1776233700	0.0085	0	0.00	0.008	0.0085	0.008	493917
1776147300	0.0085	0.0005	6.25	0.0085	0.0085	0.008	620097
1776060900	0.008	0	0.00	0.008	0.008	0.008	8538
1775801700	0.008	0	0.00	0.008	0.008	0.008	112908
1775715300	0.008	0	0.00	0.008	0.008	0.008	1345128
1775628900	0.008	0	0.00	0.008	0.008	0.008	707601
1775542500	0.008	0	0.00	0.008	0.008	0.008	277625
1775106900	0.008	0	0.00	0.008	0.008	0.008	76838
1775020500	0.008	-0.001	-11.11	0.009	0.009	0.008	3215804
1774934100	0.009	0.001	12.50	0.009	0.009	0.009	186569
1774847700	0.008	-0.001	-11.11	0.009	0.009	0.008	1438686
1774588500	0.009	0	0.00	0.009	0.009	0.009	384719
1774502100	0.009	0	0.00	0.009	0.009	0.009	0
1774415700	0.009	0	0.00	0.009	0.009	0.009	375541
1774329300	0.009	0.001	12.50	0.009	0.009	0.009	264753
1774242900	0.008	-0.001	-11.11	0.008	0.008	0.008	3368850
1773983700	0.009	0.001	12.50	0.008	0.009	0.008	3775709

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Alchemy Resources Limited (ALY)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Alchemy Resources Limited (ALY)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci