Dati storici Antares Metals Ltd - AM5

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.007	0.007	0.006	367745	0.007	DE
4	0	0	0.007	0.008	0.006	748504	0.00700154	DE
12	0	0	0.007	0.008	0.006	756924	0.00715579	DE
26	-0.001	-12.5	0.008	0.012	0.006	1722068	0.00923454	DE
52	0.001	16.6666666667	0.006	0.015	0.005	1617384	0.00890987	DE
156	-0.004	-36.3636363636	0.011	0.016	0.005	1778934	0.00946687	DE
260	-0.004	-36.3636363636	0.011	0.016	0.005	1778934	0.00946687	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.007	0	0.00	0.007	0.007	0.007	679076
1781072100	0.007	0	0.00	0.007	0.007	0.007	254559
1780985700	0.007	0	0.00	0.007	0.007	0.006	648675
1780640100	0.007	0	0.00	0.007	0.007	0.007	0
1780553700	0.007	0	0.00	0.007	0.007	0.007	200000
1780467300	0.007	0.001	16.67	0.0065	0.007	0.0065	320000
1780380900	0.006	-0.001	-14.29	0.008	0.008	0.006	280526
1780294500	0.007	-0.001	-12.50	0.007	0.007	0.007	4150000
1780035300	0.008	0.001	14.29	0.008	0.008	0.008	250000
1779948900	0.007	0	0.00	0.007	0.007	0.007	0
1779862500	0.007	0	0.00	0.008	0.008	0.007	1938790
1779776100	0.007	0	0.00	0.007	0.007	0.007	250
1779689700	0.007	0	0.00	0.007	0.007	0.007	203852
1779430500	0.007	0	0.00	0.007	0.007	0.007	213080
1779344100	0.007	0	0.00	0.007	0.007	0.007	3423147
1779257700	0.007	-0.001	-12.50	0.007	0.007	0.007	75000
1779171300	0.008	0.001	14.29	0.008	0.008	0.008	50085
1779084900	0.007	0	0.00	0.007	0.007	0.007	216608
1778825700	0.007	0	0.00	0.007	0.007	0.007	430000
1778739300	0.007	0	0.00	0.007	0.007	0.007	70000
1778652900	0.007	0	0.00	0.008	0.008	0.007	1094625
1778566500	0.007	0	0.00	0.007	0.007	0.007	325000
1778480100	0.007	-0.001	-12.50	0.007	0.0075	0.007	1146932
1778220900	0.008	0	0.00	0.008	0.008	0.007	1358125
1778134500	0.008	0	0.00	0.008	0.008	0.008	2500
1778048100	0.008	0.001	14.29	0.007	0.008	0.007	412271
1777961700	0.007	0	0.00	0.007	0.007	0.007	0
1777875300	0.007	0	0.00	0.007	0.007	0.007	2318110
1777616100	0.007	0	0.00	0.007	0.007	0.007	2289167
1777529700	0.007	-0.001	-12.50	0.007	0.007	0.007	1279542
1777443300	0.008	0.0005	6.67	0.0075	0.008	0.0075	77525
1777356900	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1777270500	0.0075	0.0005	7.14	0.008	0.008	0.0075	503930
1777011300	0.007	-0.001	-12.50	0.007	0.007	0.007	17859
1776924900	0.008	0	0.00	0.008	0.008	0.008	0
1776838500	0.008	0	0.00	0.008	0.008	0.008	0
1776752100	0.008	0	0.00	0.008	0.008	0.008	0
1776665700	0.008	0	0.00	0.008	0.008	0.008	0
1776406500	0.008	0.001	14.29	0.0075	0.008	0.0075	184722
1776320100	0.007	0	0.00	0.007	0.007	0.007	50000
1776233700	0.007	0	0.00	0.008	0.008	0.007	150524
1776147300	0.007	0	0.00	0.007	0.007	0.007	0
1776060900	0.007	0	0.00	0.007	0.007	0.007	500000
1775801700	0.007	0	0.00	0.007	0.007	0.007	0
1775715300	0.007	0	0.00	0.007	0.007	0.007	1733514
1775628900	0.007	0	0.00	0.007	0.008	0.007	774065
1775542500	0.007	0	0.00	0.007	0.007	0.007	78973
1775106900	0.007	0	0.00	0.007	0.007	0.007	950000
1775020500	0.007	0	0.00	0.007	0.007	0.007	181818
1774934100	0.007	0	0.00	0.007	0.007	0.007	5000
1774847700	0.007	0	0.00	0.007	0.007	0.007	1538
1774588500	0.007	-0.001	-12.50	0.007	0.007	0.007	1094585
1774502100	0.008	0	0.00	0.008	0.008	0.008	328006
1774415700	0.008	0.001	14.29	0.0075	0.008	0.0075	2553716
1774329300	0.007	0	0.00	0.007	0.007	0.007	0
1774242900	0.007	0	0.00	0.007	0.007	0.007	0
1773983700	0.007	0	0.00	0.007	0.007	0.007	0
1773897300	0.007	-0.001	-12.50	0.007	0.007	0.007	1168021
1773810900	0.008	0	0.00	0.008	0.008	0.008	614
1773724500	0.008	-0.001	-11.11	0.008	0.008	0.008	999270
1773638100	0.009	0.001	12.50	0.008	0.009	0.007	3553104
1773378900	0.008	0	0.00	0.0075	0.008	0.0075	876583
1773292500	0.008	-0.0005	-5.88	0.008	0.008	0.008	3745524

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Antares Metals Ltd (AM5)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Antares Metals Ltd (AM5)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci