Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0675 | -13.1707317073 | 0.5125 | 0.525 | 0.415 | 1284477 | 0.43038726 | DE |
| 4 | -0.155 | -25.8333333333 | 0.6 | 0.6 | 0.415 | 783952 | 0.47807105 | DE |
| 12 | -0.22 | -33.0827067669 | 0.665 | 0.665 | 0.415 | 929074 | 0.50286309 | DE |
| 26 | -0.415 | -48.2558139535 | 0.86 | 0.88 | 0.415 | 712394 | 0.58694448 | DE |
| 52 | 0.345 | 345 | 0.1 | 0.915 | 0.085 | 2856213 | 0.16772292 | DE |
| 156 | 0.335 | 304.545454545 | 0.11 | 0.915 | 0.034 | 4739783 | 0.08148879 | DE |
| 260 | -0.135 | -23.275862069 | 0.58 | 0.915 | 0.034 | 3826671 | 0.14853579 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 0.46 | -0.01 | -2.13 | 0.47 | 0.47 | 0.445 | 64045 |
| 1780553700 | 0.47 | 0.055 | 13.25 | 0.43 | 0.475 | 0.43 | 581972 |
| 1780467300 | 0.415 | -0.07 | -14.43 | 0.48 | 0.495 | 0.415 | 4900346 |
| 1780380900 | 0.485 | -0.0125 | -2.51 | 0.5 | 0.52 | 0.475 | 667149 |
| 1780294500 | 0.4975 | -0.0175 | -3.40 | 0.5125 | 0.525 | 0.49 | 208873 |
| 1780035300 | 0.515 | 0.015 | 3.00 | 0.505 | 0.525 | 0.505 | 270437 |
| 1779948900 | 0.5 | -0.005 | -0.99 | 0.48 | 0.505 | 0.48 | 354412 |
| 1779862500 | 0.505 | 0.02 | 4.12 | 0.48 | 0.505 | 0.48 | 895411 |
| 1779776100 | 0.485 | -0.005 | -1.02 | 0.485 | 0.5 | 0.475 | 1065640 |
| 1779689700 | 0.49 | -0.005 | -1.01 | 0.49 | 0.5 | 0.49 | 169772 |
| 1779430500 | 0.495 | -0.005 | -1.00 | 0.5 | 0.52 | 0.49 | 2008596 |
| 1779344100 | 0.5 | 0 | 0.00 | 0.515 | 0.515 | 0.495 | 550254 |
| 1779257700 | 0.5 | -0.02 | -3.85 | 0.525 | 0.525 | 0.5 | 501473 |
| 1779171300 | 0.52 | 0 | 0.00 | 0.515 | 0.535 | 0.51 | 824476 |
| 1779084900 | 0.52 | -0.015 | -2.80 | 0.535 | 0.545 | 0.505 | 939423 |
| 1778825700 | 0.535 | -0.005 | -0.93 | 0.535 | 0.5699999 | 0.535 | 413756 |
| 1778739300 | 0.54 | -0.04 | -6.90 | 0.58 | 0.59 | 0.535 | 669428 |
| 1778652900 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.595 | 0.5699999 | 156784 |
| 1778566500 | 0.5699999 | -0.01 | -1.72 | 0.595 | 0.595 | 0.5699999 | 157511 |
| 1778480100 | 0.58 | -0.005 | -0.85 | 0.6 | 0.6 | 0.5649999 | 279272 |
| 1778220900 | 0.585 | 0.035 | 6.36 | 0.58 | 0.6 | 0.56 | 320337 |
| 1778134500 | 0.55 | 0.02 | 3.77 | 0.545 | 0.5699999 | 0.54 | 151336 |
| 1778048100 | 0.53 | -0.005 | -0.93 | 0.55 | 0.55 | 0.53 | 1204167 |
| 1777961700 | 0.535 | -0.015 | -2.73 | 0.5699999 | 0.5699999 | 0.535 | 222513 |
| 1777875300 | 0.55 | -0.01 | -1.79 | 0.575 | 0.575 | 0.535 | 292534 |
| 1777616100 | 0.56 | -0.02 | -3.45 | 0.5649999 | 0.595 | 0.56 | 573874 |
| 1777529700 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.585 | 0.5649999 | 166182 |
| 1777443300 | 0.5699999 | -0.005 | -0.87 | 0.58 | 0.585 | 0.5699999 | 65995 |
| 1777356900 | 0.575 | 0.0100001 | 1.77 | 0.59 | 0.59 | 0.5649999 | 289379 |
| 1777270500 | 0.5649999 | -0.005 | -0.88 | 0.6 | 0.6 | 0.5649999 | 758691 |
| 1777011300 | 0.5699999 | 0.005 | 0.88 | 0.575 | 0.59 | 0.555 | 537354 |
| 1776924900 | 0.5649999 | 0.0149999 | 2.73 | 0.5649999 | 0.575 | 0.555 | 826383 |
| 1776838500 | 0.55 | 0.02 | 3.77 | 0.55 | 0.5825 | 0.525 | 594290 |
| 1776752100 | 0.53 | 0 | 0.00 | 0.55 | 0.55 | 0.525 | 467990 |
| 1776665700 | 0.53 | 0.03 | 6.00 | 0.515 | 0.53 | 0.505 | 659285 |
| 1776406500 | 0.5 | 0.01 | 2.04 | 0.51 | 0.51 | 0.49 | 336296 |
| 1776320100 | 0.49 | -0.025 | -4.85 | 0.54 | 0.54 | 0.49 | 502220 |
| 1776233700 | 0.515 | 0.015 | 3.00 | 0.51 | 0.52 | 0.495 | 325215 |
| 1776147300 | 0.5 | 0 | 0.00 | 0.515 | 0.52 | 0.5 | 143027 |
| 1776060900 | 0.5 | 0.005 | 1.01 | 0.5 | 0.5024999 | 0.49 | 236091 |
| 1775801700 | 0.495 | -0.03 | -5.71 | 0.53 | 0.53 | 0.495 | 422228 |
| 1775715300 | 0.525 | 0 | 0.00 | 0.55 | 0.55 | 0.5 | 937985 |
| 1775628900 | 0.525 | 0.04 | 8.25 | 0.5 | 0.525 | 0.5 | 167970 |
| 1775542500 | 0.485 | 0.01 | 2.11 | 0.48 | 0.505 | 0.465 | 6791877 |
| 1775106900 | 0.475 | -0.015 | -3.06 | 0.51 | 0.51 | 0.475 | 496451 |
| 1775020500 | 0.49 | 0.01 | 2.08 | 0.505 | 0.535 | 0.4875 | 5533480 |
| 1774934100 | 0.48 | -0.03 | -5.88 | 0.51 | 0.525 | 0.475 | 6988383 |
| 1774847700 | 0.51 | -0.025 | -4.67 | 0.535 | 0.55 | 0.5024999 | 1220625 |
| 1774588500 | 0.535 | -0.02 | -3.60 | 0.56 | 0.5699999 | 0.505 | 1883741 |
| 1774502100 | 0.555 | -0.01 | -1.77 | 0.635 | 0.635 | 0.55 | 459755 |
| 1774415700 | 0.5649999 | 0.0149999 | 2.73 | 0.55 | 0.5699999 | 0.55 | 584376 |
| 1774329300 | 0.55 | 0.01 | 1.85 | 0.55 | 0.56 | 0.5425 | 439537 |
| 1774242900 | 0.54 | -0.035 | -6.09 | 0.58 | 0.58 | 0.53 | 1813994 |
| 1773983700 | 0.575 | -0.035 | -5.74 | 0.605 | 0.605 | 0.575 | 818237 |
| 1773897300 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.605 | 590022 |
| 1773810900 | 0.62 | 0 | 0.00 | 0.635 | 0.635 | 0.62 | 49581 |
| 1773724500 | 0.62 | -0.01 | -1.59 | 0.635 | 0.635 | 0.62 | 128265 |
| 1773638100 | 0.63 | -0.0325 | -4.91 | 0.665 | 0.665 | 0.63 | 207577 |
| 1773378900 | 0.6625 | 0.0525 | 8.61 | 0.625 | 0.68 | 0.61 | 1283360 |
| 1773292500 | 0.61 | -0.015 | -2.40 | 0.625 | 0.625 | 0.605 | 802767 |
| 1773206100 | 0.625 | -0.01 | -1.57 | 0.62 | 0.64 | 0.62 | 1786831 |
| 1773119700 | 0.635 | 0.03 | 4.96 | 0.62 | 0.64 | 0.605 | 2262429 |
| 1773033300 | 0.605 | -0.005 | -0.82 | 0.61 | 0.625 | 0.6 | 1662317 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
