Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.005 | 2819505 | 0.0059681 | DE |
| 4 | -0.004 | -44.4444444444 | 0.009 | 0.009 | 0.005 | 5475996 | 0.00744004 | DE |
| 12 | -0.004 | -44.4444444444 | 0.009 | 0.009 | 0.005 | 5475996 | 0.00744004 | DE |
| 26 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 5215235 | 0.00744004 | DE |
| 52 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 5215235 | 0.00744004 | DE |
| 156 | 0.002 | 66.6666666667 | 0.003 | 0.06 | 0.001 | 15272691 | 0.00438237 | DE |
| 260 | -0.002 | -28.5714285714 | 0.007 | 0.06 | 0.001 | 10149025 | 0.0045751 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 823764 |
| 1780553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3345920 |
| 1780467300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 890936 |
| 1780380900 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.005 | 12110712 |
| 1780294500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 231979 |
| 1780035300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 441167 |
| 1779948900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 422731 |
| 1779862500 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 2750780 |
| 1779776100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.0065 | 0.006 | 326398 |
| 1779689700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 326798 |
| 1779430500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 610183 |
| 1779344100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1325923 |
| 1779257700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3323550 |
| 1779171300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2995694 |
| 1779084900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 3268032 |
| 1778825700 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.008 | 0.007 | 3600716 |
| 1778739300 | 0.0075 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 828489 |
| 1778652900 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.008 | 0.007 | 5751930 |
| 1778566500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 7526817 |
| 1778480100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 3122917 |
| 1778220900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 7321103 |
| 1778134500 | 0.008 | -0.012 | -60.00 | 0.009 | 0.009 | 0.005 | 52343070 |
| 1778025600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777939200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777852800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777593600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777507200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777420800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777334400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1777248000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776988800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776902400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776816000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776729600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776643200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776384000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776297600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776211200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776124800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1776038400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775779200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775692800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775606400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775520000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775088000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1775001600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1774915200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1774828800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1774569600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1774483200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1774396800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1774310400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1774224000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1773964800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1773878400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1773792000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1773705600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1773619200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1773360000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1773273600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1773187200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1773100800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1773014400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1772755200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
