Dati storici Amcil Limited - AMH

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.025	2.80898876404	0.89	0.915	0.885	79244	0.89516848	DE
4	0.03	3.38983050847	0.885	0.93	0.87	154588	0.89007091	DE
12	0	0	0.915	0.97	0.865	158274	0.90735576	DE
26	-0.12	-11.5942028986	1.035	1.035	0.865	130666	0.94096058	DE
52	-0.19	-17.1945701357	1.105	1.18	0.865	147129	1.02077825	DE
156	-0.09	-8.9552238806	1.005	1.21	0.865	117938	1.05452273	DE
260	-0.24	-20.7792207792	1.155	1.4	0.865	104039	1.08783257	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.92	0.01	1.10	0.91	0.92	0.91	158589
1781072100	0.91	0.015	1.68	0.895	0.91	0.895	73463
1780985700	0.895	0.005	0.56	0.89	0.895	0.89	33805
1780640100	0.89	0	0.00	0.895	0.895	0.885	145700
1780553700	0.89	0.005	0.56	0.89	0.89	0.885	64008
1780467300	0.885	-0.005	-0.56	0.895	0.895	0.88	320283
1780380900	0.89	0	0.00	0.895	0.9	0.89	74438
1780294500	0.89	-0.01	-1.11	0.9	0.9	0.885	58762
1780035300	0.9	0.01	1.12	0.895	0.9	0.895	94161
1779948900	0.89	-0.005	-0.56	0.89	0.89	0.89	100000
1779862500	0.895	0	0.00	0.89	0.895	0.88	139994
1779776100	0.895	-0.005	-0.56	0.88	0.93	0.875	288399
1779689700	0.9	0.01	1.12	0.9	0.9	0.885	610115
1779430500	0.89	0.01	1.14	0.88	0.89	0.88	76259
1779344100	0.88	-0.01	-1.12	0.88	0.89	0.87	143528
1779257700	0.89	0.02	2.30	0.87	0.89	0.87	195968
1779171300	0.87	-0.01	-1.14	0.87	0.875	0.87	175042
1779084900	0.88	-0.005	-0.56	0.89	0.89	0.88	24921
1778825700	0.885	0.01	1.14	0.88	0.885	0.88	94682
1778739300	0.875	-0.01	-1.13	0.885	0.885	0.87	223639
1778652900	0.885	0	0.00	0.885	0.885	0.885	1468
1778566500	0.885	0.005	0.57	0.88	0.885	0.88	52116
1778480100	0.88	-0.02	-2.22	0.9	0.905	0.87	428197
1778220900	0.9	-0.01	-1.10	0.91	0.91	0.9	363520
1778134500	0.91	-0.005	-0.55	0.905	0.915	0.905	127616
1778048100	0.915	-0.005	-0.54	0.915	0.92	0.905	23935
1777961700	0.92	-0.005	-0.54	0.925	0.925	0.91	40290
1777875300	0.925	0	0.00	0.925	0.925	0.925	0
1777616100	0.925	0	0.00	0.92	0.925	0.915	29559
1777529700	0.925	0	0.00	0.925	0.925	0.925	0
1777443300	0.925	0.01	1.09	0.915	0.925	0.915	102778
1777356900	0.915	-0.015	-1.61	0.915	0.915	0.915	43333
1777270500	0.93	0	0.00	0.93	0.93	0.93	0
1777011300	0.93	0	0.00	0.93	0.93	0.93	45819
1776924900	0.93	-0.04	-4.12	0.93	0.93	0.93	51794
1776838500	0.97	0.015	1.57	0.92	0.97	0.92	289655
1776752100	0.955	0.035	3.80	0.93	0.97	0.915	422980
1776665700	0.92	-0.005	-0.54	0.92	0.93	0.91	213315
1776406500	0.925	0.025	2.78	0.915	0.93	0.905	384055
1776320100	0.9	-0.05	-5.26	0.935	0.935	0.9	411566
1776233700	0.95	0	0.00	0.915	0.95	0.915	16168
1776147300	0.95	0	0.00	0.95	0.95	0.95	0
1776060900	0.95	-0.02	-2.06	0.95	0.95	0.95	26144
1775801700	0.97	0.02	2.11	0.95	0.97	0.95	44391
1775715300	0.95	0	0.00	0.95	0.95	0.95	16767
1775628900	0.95	0.01	1.06	0.925	0.95	0.925	187269
1775542500	0.94	0.04	4.44	0.905	0.94	0.905	62313
1775106900	0.9	0.005	0.56	0.895	0.905	0.895	401639
1775020500	0.895	0.01	1.13	0.91	0.91	0.89	267746
1774934100	0.885	-0.015	-1.67	0.9	0.9	0.885	121509
1774847700	0.9	-0.02	-2.17	0.91	0.91	0.885	360212
1774588500	0.92	-0.015	-1.60	0.91	0.92	0.91	61212
1774502100	0.935	0	0.00	0.94	0.94	0.91	225113
1774415700	0.935	0.035	3.89	0.9	0.935	0.9	346236
1774329300	0.9	0.03	3.45	0.91	0.91	0.885	32362
1774242900	0.87	-0.04	-4.40	0.885	0.895	0.865	124507
1773983700	0.91	0	0.00	0.9	0.91	0.89	102163
1773897300	0.91	-0.005	-0.55	0.915	0.915	0.91	23584
1773810900	0.915	0.005	0.55	0.91	0.925	0.91	54269
1773724500	0.91	-0.02	-2.15	0.92	0.92	0.91	30596
1773638100	0.93	0	0.00	0.935	0.935	0.93	57907
1773378900	0.93	-0.02	-2.11	0.94	0.95	0.93	134038
1773292500	0.95	0.01	1.06	0.94	0.9525	0.94	77512

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Amcil Limited (AMH)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Amcil Limited (AMH)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci