Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 23.0769230769 | 0.26 | 0.335 | 0.255 | 4814057 | 0.30332747 | DE |
| 4 | 0.025 | 8.47457627119 | 0.295 | 0.335 | 0.255 | 4594162 | 0.29810723 | DE |
| 12 | 0.08 | 33.3333333333 | 0.24 | 0.355 | 0.225 | 4404216 | 0.2945161 | DE |
| 26 | 0.08 | 33.3333333333 | 0.24 | 0.355 | 0.2125 | 5319450 | 0.29220669 | DE |
| 52 | 0.01 | 3.22580645161 | 0.31 | 0.355 | 0.17 | 5984215 | 0.24973013 | DE |
| 156 | 0.224 | 233.333333333 | 0.096 | 0.355 | 0.0765 | 4493477 | 0.20863283 | DE |
| 260 | -0.055 | -14.6666666667 | 0.375 | 0.525 | 0.0765 | 4750310 | 0.22931594 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781676900 | 0.3275 | 0.0175 | 5.65 | 0.315 | 0.335 | 0.3125 | 5375482 |
| 1781590500 | 0.31 | 0 | 0.00 | 0.315 | 0.315 | 0.305 | 3692831 |
| 1781504100 | 0.31 | 0.0225 | 7.83 | 0.29 | 0.32 | 0.29 | 6526771 |
| 1781244900 | 0.2875 | 0.0225 | 8.49 | 0.28 | 0.295 | 0.28 | 5631263 |
| 1781158500 | 0.265 | 0 | 0.00 | 0.26 | 0.27 | 0.255 | 2843939 |
| 1781072100 | 0.265 | -0.015 | -5.36 | 0.265 | 0.27 | 0.26 | 6951987 |
| 1780985700 | 0.28 | -0.025 | -8.20 | 0.295 | 0.295 | 0.275 | 10271559 |
| 1780640100 | 0.305 | -0.01 | -3.17 | 0.31 | 0.312 | 0.3 | 2452256 |
| 1780553700 | 0.315 | -0.005 | -1.56 | 0.31 | 0.325 | 0.3 | 6998941 |
| 1780467300 | 0.32 | 0.01 | 3.23 | 0.315 | 0.32 | 0.31 | 2842727 |
| 1780380900 | 0.31 | -0.0025 | -0.80 | 0.315 | 0.315 | 0.3 | 1945870 |
| 1780294500 | 0.3125 | 0.0125 | 4.17 | 0.3 | 0.315 | 0.2975 | 3256541 |
| 1780035300 | 0.3 | 0.0150001 | 5.26 | 0.295 | 0.305 | 0.295 | 6289534 |
| 1779948900 | 0.2849999 | -0.025 | -8.06 | 0.305 | 0.305 | 0.2824999 | 6050859 |
| 1779862500 | 0.31 | -0.005 | -1.59 | 0.32 | 0.32 | 0.305 | 3444922 |
| 1779776100 | 0.315 | 0.0125 | 4.13 | 0.295 | 0.315 | 0.295 | 4049780 |
| 1779689700 | 0.3025 | 0.01 | 3.42 | 0.295 | 0.305 | 0.295 | 2971957 |
| 1779430500 | 0.2925 | 0 | 0.00 | 0.295 | 0.2975 | 0.29 | 1977956 |
| 1779344100 | 0.2925 | 0 | 0.00 | 0.295 | 0.31 | 0.29 | 3713908 |
| 1779257700 | 0.2925 | -0.0025 | -0.85 | 0.295 | 0.3 | 0.29 | 1928058 |
| 1779171300 | 0.295 | -0.0175 | -5.60 | 0.315 | 0.315 | 0.295 | 4669287 |
| 1779084900 | 0.3125 | -0.0125 | -3.85 | 0.32 | 0.325 | 0.31 | 3227423 |
| 1778825700 | 0.325 | -0.02 | -5.80 | 0.335 | 0.3449999 | 0.315 | 5058807 |
| 1778739300 | 0.3449999 | 0 | 0.00 | 0.355 | 0.355 | 0.3375 | 6723695 |
| 1778652900 | 0.3449999 | 0.0074999 | 2.22 | 0.335 | 0.355 | 0.325 | 9348011 |
| 1778566500 | 0.3375 | 0.0175 | 5.47 | 0.325 | 0.3449999 | 0.32 | 9648291 |
| 1778480100 | 0.32 | 0.005 | 1.59 | 0.31 | 0.325 | 0.31 | 5778469 |
| 1778220900 | 0.315 | 0.01 | 3.28 | 0.3 | 0.315 | 0.295 | 4468663 |
| 1778134500 | 0.305 | 0.0075 | 2.52 | 0.3 | 0.31 | 0.297 | 5130290 |
| 1778048100 | 0.2975 | 0.0075 | 2.59 | 0.295 | 0.3 | 0.29 | 3047789 |
| 1777961700 | 0.29 | -0.0025 | -0.85 | 0.295 | 0.3 | 0.2849999 | 4927988 |
| 1777875300 | 0.2925 | -0.0025 | -0.85 | 0.3 | 0.305 | 0.29 | 2344635 |
| 1777616100 | 0.295 | 0 | 0.00 | 0.295 | 0.2975 | 0.2875 | 2418251 |
| 1777529700 | 0.295 | -0.01 | -3.28 | 0.3 | 0.305 | 0.2849999 | 4942267 |
| 1777443300 | 0.305 | 0.015 | 5.17 | 0.275 | 0.31 | 0.275 | 9061643 |
| 1777356900 | 0.29 | 0.0225 | 8.41 | 0.27 | 0.295 | 0.265 | 11118152 |
| 1777270500 | 0.2675 | 0.0025 | 0.94 | 0.255 | 0.2725 | 0.255 | 2965829 |
| 1777011300 | 0.265 | 0.0025 | 0.95 | 0.265 | 0.265 | 0.255 | 2358320 |
| 1776924900 | 0.2625 | -0.0025 | -0.94 | 0.265 | 0.27 | 0.255 | 3776040 |
| 1776838500 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 202043 |
| 1776752100 | 0.265 | -0.0025 | -0.93 | 0.27 | 0.275 | 0.265 | 1822218 |
| 1776665700 | 0.2675 | -0.0025 | -0.93 | 0.265 | 0.275 | 0.265 | 1485148 |
| 1776406500 | 0.27 | -0.0025 | -0.92 | 0.27 | 0.275 | 0.265 | 1269443 |
| 1776320100 | 0.2725 | -0.0025 | -0.91 | 0.275 | 0.275 | 0.265 | 2319179 |
| 1776233700 | 0.275 | 0.0075 | 2.80 | 0.275 | 0.28 | 0.265 | 3360271 |
| 1776147300 | 0.2675 | 0 | 0.00 | 0.27 | 0.275 | 0.265 | 2963687 |
| 1776060900 | 0.2675 | -0.0025 | -0.93 | 0.26 | 0.27 | 0.26 | 4073205 |
| 1775801700 | 0.27 | -0.0025 | -0.92 | 0.27 | 0.27 | 0.265 | 911536 |
| 1775715300 | 0.2725 | -0.0075 | -2.68 | 0.275 | 0.28 | 0.265 | 2539406 |
| 1775628900 | 0.28 | 0.015 | 5.66 | 0.275 | 0.29 | 0.275 | 13087707 |
| 1775542500 | 0.265 | 0 | 0.00 | 0.265 | 0.275 | 0.26 | 3134051 |
| 1775106900 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.26 | 5155264 |
| 1775020500 | 0.27 | 0.02 | 8.00 | 0.26 | 0.275 | 0.26 | 4596488 |
| 1774934100 | 0.25 | 0.0075 | 3.09 | 0.24 | 0.255 | 0.235 | 3551805 |
| 1774847700 | 0.2425 | 0.0075 | 3.19 | 0.24 | 0.245 | 0.235 | 3522397 |
| 1774588500 | 0.235 | -0.0025 | -1.05 | 0.235 | 0.24 | 0.225 | 3732670 |
| 1774502100 | 0.2375 | 0 | 0.00 | 0.24 | 0.245 | 0.23 | 3082797 |
| 1774415700 | 0.2375 | 0.0125 | 5.56 | 0.23 | 0.245 | 0.23 | 7167148 |
| 1774329300 | 0.225 | 0.0075 | 3.45 | 0.23 | 0.235 | 0.215 | 11351776 |
| 1774242900 | 0.2175 | -0.02 | -8.42 | 0.23 | 0.23 | 0.2125 | 7931889 |
| 1773983700 | 0.2375 | 0.0025 | 1.06 | 0.235 | 0.24 | 0.225 | 11830977 |
| 1773897300 | 0.235 | -0.0325 | -12.15 | 0.26 | 0.26 | 0.235 | 7145340 |
| 1773810900 | 0.2675 | 0.0025 | 0.94 | 0.275 | 0.275 | 0.2575 | 3495136 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
