Dati storici Atomos Limited - AMSO

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-50	0.002	0.005	0.001	668846	0.00160592	DE
12	0	0	0.001	0.005	0.001	824434	0.00119663	DE
26	-0.004	-80	0.005	0.005	0.001	506263	0.00147315	DE
52	-0.002	-66.6666666667	0.003	0.025	0.001	332866	0.00708895	DE
156	-0.002	-66.6666666667	0.003	0.025	0.001	332866	0.00708895	DE
260	-0.002	-66.6666666667	0.003	0.025	0.001	332866	0.00708895	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1745817300	0.001	0	0.00	0.001	0.001	0.001	0
1745471700	0.001	0	0.00	0.001	0.001	0.001	0
1745385300	0.001	0	0.00	0.001	0.001	0.001	0
1745298900	0.001	0	0.00	0.001	0.001	0.001	0
1744866900	0.001	0	0.00	0.001	0.001	0.001	0
1744780500	0.001	0	0.00	0.001	0.001	0.001	0
1744694100	0.001	0	0.00	0.001	0.001	0.001	0
1744607700	0.001	0	0.00	0.001	0.001	0.001	0
1744348500	0.001	0	0.00	0.001	0.001	0.001	0
1744262100	0.001	0	0.00	0.001	0.001	0.001	0
1744175700	0.001	0	0.00	0.001	0.001	0.001	0
1744089300	0.001	0	0.00	0.001	0.001	0.001	0
1744002900	0.001	0	0.00	0.001	0.001	0.001	0
1743743700	0.001	0	0.00	0.001	0.001	0.001	399999
1743657300	0.001	-0.002	-66.67	0.001	0.001	0.001	1006743
1743570900	0.003	0	0.00	0.003	0.003	0.003	0
1743484500	0.003	0.001	50.00	0.003	0.003	0.003	352435
1743398100	0.002	0.001	100.00	0.002	0.005	0.002	916208
1743138900	0.001	0	0.00	0.001	0.001	0.001	1500000
1743052500	0.001	0	0.00	0.001	0.001	0.001	718950
1742966100	0.001	0	0.00	0.001	0.001	0.001	0
1742879700	0.001	0	0.00	0.001	0.001	0.001	0
1742793300	0.001	0	0.00	0.001	0.001	0.001	0
1742534100	0.001	0	0.00	0.001	0.001	0.001	0
1742447700	0.001	0	0.00	0.001	0.001	0.001	0
1742361300	0.001	0	0.00	0.001	0.001	0.001	0
1742274900	0.001	0	0.00	0.001	0.001	0.001	0
1742188500	0.001	0	0.00	0.001	0.001	0.001	0
1741929300	0.001	0	0.00	0.001	0.001	0.001	0
1741842900	0.001	0	0.00	0.001	0.001	0.001	0
1741756500	0.001	0	0.00	0.001	0.001	0.001	0
1741670100	0.001	0	0.00	0.001	0.001	0.001	0
1741583700	0.001	0	0.00	0.001	0.001	0.001	0
1741324500	0.001	0	0.00	0.001	0.001	0.001	0
1741238100	0.001	0	0.00	0.001	0.001	0.001	0
1741151700	0.001	0	0.00	0.001	0.001	0.001	1
1741065300	0.001	0	0.00	0.001	0.001	0.001	0
1740978900	0.001	0	0.00	0.001	0.001	0.001	0
1740719700	0.001	0	0.00	0.001	0.001	0.001	0
1740633300	0.001	0	0.00	0.001	0.001	0.001	0
1740546900	0.001	0	0.00	0.001	0.001	0.001	0
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	0
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	0
1739942100	0.001	0	0.00	0.001	0.001	0.001	0
1739855700	0.001	0	0.00	0.001	0.001	0.001	0
1739769300	0.001	0	0.00	0.001	0.001	0.001	305000
1739510100	0.001	0	0.00	0.001	0.001	0.001	0
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	0
1739250900	0.001	0	0.00	0.001	0.001	0.001	0
1739164500	0.001	0	0.00	0.001	0.001	0.001	0
1738905300	0.001	0	0.00	0.001	0.001	0.001	1000000
1738818900	0.001	0	0.00	0.001	0.001	0.001	0
1738732500	0.001	0	0.00	0.001	0.001	0.001	0
1738646100	0.001	0	0.00	0.001	0.001	0.001	0
1738559700	0.001	0	0.00	0.001	0.001	0.001	2045000
1738281600	0.001	0	0.00	0.001	0.001	0.001	0
1738195200	0.001	0	0.00	0.001	0.001	0.001	0
1738108800	0.001	0	0.00	0.001	0.001	0.001	0

Accedi

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Atomos Limited (AMSO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Atomos Limited (AMSO) Storico

Atomos Limited (AMSO)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Accedi

Rimuovi gli annunci