Dati storici American Uranium Ltd - AMUOC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.003	-30	0.01	0.01	0.008	225000	0.01	DE
4	-0.008	-53.3333333333	0.015	0.015	0.008	525000	0.01170476	DE
12	-0.013	-65	0.02	0.025	0.008	313726	0.01256583	DE
26	-0.019	-73.0769230769	0.026	0.048	0.008	227447	0.020534	DE
52	-0.023	-76.6666666667	0.03	0.07	0.008	170997	0.0283052	DE
156	-0.023	-76.6666666667	0.03	0.07	0.008	170997	0.0283052	DE
260	-0.023	-76.6666666667	0.03	0.07	0.008	170997	0.0283052	DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781158500	0.007	-0.003	-30.00	0.007	0.007	0.007	26262
1781072100	0.01	0	0.00	0.01	0.01	0.01	0
1780985700	0.01	0	0.00	0.008	0.01	0.008	250000
1780640100	0.01	0.001	11.11	0.01	0.01	0.01	200000
1780553700	0.009	0	0.00	0.009	0.009	0.009	0
1780467300	0.009	-0.004	-30.77	0.01	0.01	0.009	1000000
1780380900	0.013	0	0.00	0.013	0.013	0.013	0
1780294500	0.013	-0.002	-13.33	0.013	0.013	0.013	200000
1780035300	0.015	-0.01	-40.00	0.015	0.015	0.012	975000
1779945300	0.025	0	0.00	0.025	0.025	0.025	0
1779858900	0.025	0	0.00	0.025	0.025	0.025	0
1779772500	0.025	0	0.00	0.025	0.025	0.025	0
1779686100	0.025	0	0.00	0.025	0.025	0.025	0
1779426900	0.025	0	0.00	0.025	0.025	0.025	0
1779340500	0.025	0	0.00	0.025	0.025	0.025	0
1779254100	0.025	0	0.00	0.025	0.025	0.025	0
1779167700	0.025	0	0.00	0.025	0.025	0.025	0
1779081300	0.025	0	0.00	0.025	0.025	0.025	0
1778822100	0.025	0	0.00	0.025	0.025	0.025	0
1778735700	0.025	0	0.00	0.025	0.025	0.025	0
1778649300	0.025	0	0.00	0.025	0.025	0.025	0
1778562900	0.025	0	0.00	0.025	0.025	0.025	0
1778476500	0.025	0	0.00	0.025	0.025	0.025	0
1778217300	0.025	0	0.00	0.025	0.025	0.025	0
1778130900	0.025	0	0.00	0.025	0.025	0.025	0
1778044500	0.025	0	0.00	0.025	0.025	0.025	0
1777958100	0.025	0	0.00	0.025	0.025	0.025	0
1777871700	0.025	0	0.00	0.025	0.025	0.025	0
1777612500	0.025	0	0.00	0.025	0.025	0.025	0
1777526100	0.025	0	0.00	0.025	0.025	0.025	0
1777439700	0.025	0	0.00	0.025	0.025	0.025	0
1777353300	0.025	0	0.00	0.025	0.025	0.025	0
1777266900	0.025	0	0.00	0.025	0.025	0.025	0
1777007700	0.025	0	0.00	0.025	0.025	0.025	0
1776921300	0.025	0	0.00	0.025	0.025	0.025	0
1776834900	0.025	0	0.00	0.025	0.025	0.025	0
1776748500	0.025	0	0.00	0.025	0.025	0.025	0
1776662100	0.025	0	0.00	0.025	0.025	0.025	0
1776402900	0.025	0	0.00	0.025	0.025	0.025	0
1776316500	0.025	0	0.00	0.025	0.025	0.025	0
1776230100	0.025	0	0.00	0.025	0.025	0.025	0
1776143700	0.025	0	0.00	0.025	0.025	0.025	0
1776057300	0.025	0	0.00	0.025	0.025	0.025	0
1775798100	0.025	0	0.00	0.025	0.025	0.025	0
1775711700	0.025	0	0.00	0.025	0.025	0.025	0
1775625300	0.025	0	0.00	0.025	0.025	0.025	0
1775538900	0.025	0	0.00	0.025	0.025	0.025	0
1775106900	0.025	0	0.00	0.025	0.025	0.025	0
1775020500	0.025	0	0.00	0.025	0.025	0.025	25000
1774934100	0.025	0	0.00	0.025	0.025	0.025	0
1774847700	0.025	0	0.00	0.025	0.025	0.025	0
1774588500	0.025	0	0.00	0.025	0.025	0.025	0
1774502100	0.025	0	0.00	0.025	0.025	0.025	0
1774415700	0.025	0	0.00	0.025	0.025	0.025	0
1774329300	0.025	0	0.00	0.025	0.025	0.025	0
1774242900	0.025	0.005	25.00	0.025	0.025	0.025	131869
1773983700	0.02	0	0.00	0.02	0.02	0.02	20093
1773897300	0.02	0	0.00	0.02	0.02	0.02	21574
1773810900	0.02	0	0.00	0.02	0.02	0.02	0
1773724500	0.02	0	0.00	0.02	0.02	0.02	0
1773638100	0.02	0	0.00	0.02	0.02	0.02	625
1773378900	0.02	-0.005	-20.00	0.02	0.02	0.02	359260
1773273600	0.025	0	0.00	0.025	0.025	0.025	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American Uranium Ltd (AMUOC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American Uranium Ltd (AMUOC)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci