Dati storici American Uranium Ltd - AMUOC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.005	-50	0.01	0.01	0.005	274941	0.00751569	DE
12	-0.01	-66.6666666667	0.015	0.015	0.005	424961	0.01009851	DE
26	-0.021	-80.7692307692	0.026	0.048	0.005	237108	0.01709329	DE
52	-0.025	-83.3333333333	0.03	0.07	0.005	177965	0.02632652	DE
156	-0.025	-83.3333333333	0.03	0.07	0.005	177965	0.02632652	DE
260	-0.025	-83.3333333333	0.03	0.07	0.005	177965	0.02632652	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782972900	0.005	0	0.00	0.005	0.005	0.005	0
1782886500	0.005	0	0.00	0.005	0.005	0.005	0
1782800100	0.005	0	0.00	0.005	0.005	0.005	0
1782713700	0.005	0	0.00	0.005	0.005	0.005	0
1782454500	0.005	0	0.00	0.005	0.005	0.005	0
1782368100	0.005	0	0.00	0.005	0.005	0.005	0
1782281700	0.005	0	0.00	0.005	0.005	0.005	0
1782195300	0.005	0	0.00	0.005	0.005	0.005	0
1782108900	0.005	-0.002	-28.57	0.005	0.005	0.005	499645
1781849700	0.007	-0.002	-22.22	0.007	0.007	0.007	423738
1781763300	0.009	0.002	28.57	0.009	0.009	0.009	250000
1781676900	0.007	0	0.00	0.007	0.007	0.007	0
1781590500	0.007	0	0.00	0.007	0.007	0.007	0
1781504100	0.007	0	0.00	0.007	0.007	0.007	0
1781244900	0.007	0	0.00	0.007	0.007	0.007	0
1781158500	0.007	-0.003	-30.00	0.007	0.007	0.007	26262
1781072100	0.01	0	0.00	0.01	0.01	0.01	0
1780985700	0.01	0	0.00	0.008	0.01	0.008	250000
1780640100	0.01	0.001	11.11	0.01	0.01	0.01	200000
1780553700	0.009	0	0.00	0.009	0.009	0.009	0
1780467300	0.009	-0.004	-30.77	0.01	0.01	0.009	1000000
1780380900	0.013	0	0.00	0.013	0.013	0.013	0
1780294500	0.013	-0.002	-13.33	0.013	0.013	0.013	200000
1780035300	0.015	-0.01	-40.00	0.015	0.015	0.012	975000
1779945300	0.025	0	0.00	0.025	0.025	0.025	0
1779858900	0.025	0	0.00	0.025	0.025	0.025	0
1779772500	0.025	0	0.00	0.025	0.025	0.025	0
1779686100	0.025	0	0.00	0.025	0.025	0.025	0
1779426900	0.025	0	0.00	0.025	0.025	0.025	0
1779340500	0.025	0	0.00	0.025	0.025	0.025	0
1779254100	0.025	0	0.00	0.025	0.025	0.025	0
1779167700	0.025	0	0.00	0.025	0.025	0.025	0
1779081300	0.025	0	0.00	0.025	0.025	0.025	0
1778822100	0.025	0	0.00	0.025	0.025	0.025	0
1778735700	0.025	0	0.00	0.025	0.025	0.025	0
1778649300	0.025	0	0.00	0.025	0.025	0.025	0
1778562900	0.025	0	0.00	0.025	0.025	0.025	0
1778476500	0.025	0	0.00	0.025	0.025	0.025	0
1778217300	0.025	0	0.00	0.025	0.025	0.025	0
1778130900	0.025	0	0.00	0.025	0.025	0.025	0
1778044500	0.025	0	0.00	0.025	0.025	0.025	0
1777958100	0.025	0	0.00	0.025	0.025	0.025	0
1777871700	0.025	0	0.00	0.025	0.025	0.025	0
1777612500	0.025	0	0.00	0.025	0.025	0.025	0
1777526100	0.025	0	0.00	0.025	0.025	0.025	0
1777439700	0.025	0	0.00	0.025	0.025	0.025	0
1777353300	0.025	0	0.00	0.025	0.025	0.025	0
1777266900	0.025	0	0.00	0.025	0.025	0.025	0
1777007700	0.025	0	0.00	0.025	0.025	0.025	0
1776921300	0.025	0	0.00	0.025	0.025	0.025	0
1776834900	0.025	0	0.00	0.025	0.025	0.025	0
1776748500	0.025	0	0.00	0.025	0.025	0.025	0
1776662100	0.025	0	0.00	0.025	0.025	0.025	0
1776402900	0.025	0	0.00	0.025	0.025	0.025	0
1776316500	0.025	0	0.00	0.025	0.025	0.025	0
1776230100	0.025	0	0.00	0.025	0.025	0.025	0
1776143700	0.025	0	0.00	0.025	0.025	0.025	0
1776057300	0.025	0	0.00	0.025	0.025	0.025	0
1775798100	0.025	0	0.00	0.025	0.025	0.025	0
1775711700	0.025	0	0.00	0.025	0.025	0.025	0
1775625300	0.025	0	0.00	0.025	0.025	0.025	0
1775538900	0.025	0	0.00	0.025	0.025	0.025	0
1775106900	0.025	0	0.00	0.025	0.025	0.025	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American Uranium Ltd (AMUOC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

American Uranium Ltd (AMUOC)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci